Corgi AI Cybersecurity ETF XA
Set alert
42.60 USD +0.49 +1.16%
As of Nov 3, 11:39 AM ET
42.44 Day range 42.60
26.03 52-week range 48.57
- YTD
- +62.97%
- 1 year
- +62.97%
- Open
- 42.44
- Prev close
- 42.11
- Mkt cap
- 4.49M
- Vol
- 2.24K
- Avg vol
- 6.96K
- EPS
- 1.19
- P/E
- 35.79
- Div yield
- 0.00%
More statistics
- Low
- 42.44
- High
- 42.60
YTD chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
Your note
Sign in to keep a note on XA — it syncs with the Stock Master app.