Menu

TMX Group Limited X.TO

Full chart
Set alert

Price alert · X.TO

All alert types
62.64 CAD +0.39 (+0.63%)

Nov 10, 2026, 4:00 PM EST

62.02 Day range 63.06
44.39 52-week range 62.64
YTD
+19.93%
1 year
+24.53%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (62)
NameDateAgo
RSI: OverboughtOct 30, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
SMA: BearishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BearishJul 16, 20263 months ago

Newest 20 of 62.

Compare X.TO

Chart and line up X.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricX.TOIAG.TOONEX.TOIAF-PI.TOIGM.TO
Last price62.64216.76110.6624.9985.95
Change+0.39+3.15+0.260.00-0.56
Change %+0.626506%+1.47%+0.235507%0.00%-0.647324%
Open62.39214.60109.7324.9986.50
Day high63.06225.14111.7024.9987.03
Day low62.02211.16109.6624.9984.96
Previous close62.25213.61110.4024.9986.51
Volume910.76K377.26K40.86K1.23K410.73K
Average volume630.91K292.65K125.39K16.55K393.81K
Market cap17.23B19.16B8.44B7.07B19.65B
P/E ratio29.5520.7212.0219.6114.77
Earnings per share2.1210.469.217.495.82
Dividend yield1.542.060.360.002.87
52-week high62.64221.58119.2025.1290.93
52-week low44.39146.1895.9620.3055.50
1-week return+3.64%-0.050722%+3.33%—+4.37%
1-month return+18.17%+5.80%+6.99%—+5.84%
3-month return+18.30%+2.13%-0.189411%—-3.76%
6-month return+13.19%+30.51%-4.31%—+11.42%
Year-to-date return+19.93%+21.89%-2.04%—+39.06%
1-year return+24.53%+34.23%-0.637515%—+53.18%
2-year return+39.20%+69.03%-6.52%—+93.67%
50-day moving average55.18209.30106.7924.1984.09
200-day moving average51.57185.62107.9723.1077.77
Target price69.57220.75153.80—91.33
Beta0.0510.6811.041.171.08
Short ratio6.095.174.362.4110.13
Institutional ownership56.70%49.50%42.20%26.50%10.16%