TMX Group Limited X.TO
Full chart
Set alert
62.64 CAD +0.39 (+0.63%)
Nov 10, 2026, 4:00 PM EST
62.02 Day range 63.06
44.39 52-week range 62.64
- YTD
- +19.93%
- 1 year
- +24.53%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 62.
Compare X.TO
Chart and line up X.TO against other symbols or a saved comparison set.
- X.TO TMX Group Limited
62.64
+0.39 +0.63%
- IAG.TO iA Financial Corporation Inc.
216.76
+3.15 +1.47%
- ONEX.TO Onex Corporation
110.66
+0.26 +0.24%
- IAF-PI.TO iA Financial Corporation Inc.
24.99
0.00 0.00%
- IGM.TO IGM Financial Inc.
85.95
-0.56 -0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | X.TO | IAG.TO | ONEX.TO | IAF-PI.TO | IGM.TO |
|---|---|---|---|---|---|
| Last price | 62.64 | 216.76 | 110.66 | 24.99 | 85.95 |
| Change | +0.39 | +3.15 | +0.26 | 0.00 | -0.56 |
| Change % | +0.626506% | +1.47% | +0.235507% | 0.00% | -0.647324% |
| Open | 62.39 | 214.60 | 109.73 | 24.99 | 86.50 |
| Day high | 63.06 | 225.14 | 111.70 | 24.99 | 87.03 |
| Day low | 62.02 | 211.16 | 109.66 | 24.99 | 84.96 |
| Previous close | 62.25 | 213.61 | 110.40 | 24.99 | 86.51 |
| Volume | 910.76K | 377.26K | 40.86K | 1.23K | 410.73K |
| Average volume | 630.91K | 292.65K | 125.39K | 16.55K | 393.81K |
| Market cap | 17.23B | 19.16B | 8.44B | 7.07B | 19.65B |
| P/E ratio | 29.55 | 20.72 | 12.02 | 19.61 | 14.77 |
| Earnings per share | 2.12 | 10.46 | 9.21 | 7.49 | 5.82 |
| Dividend yield | 1.54 | 2.06 | 0.36 | 0.00 | 2.87 |
| 52-week high | 62.64 | 221.58 | 119.20 | 25.12 | 90.93 |
| 52-week low | 44.39 | 146.18 | 95.96 | 20.30 | 55.50 |
| 1-week return | +3.64% | -0.050722% | +3.33% | — | +4.37% |
| 1-month return | +18.17% | +5.80% | +6.99% | — | +5.84% |
| 3-month return | +18.30% | +2.13% | -0.189411% | — | -3.76% |
| 6-month return | +13.19% | +30.51% | -4.31% | — | +11.42% |
| Year-to-date return | +19.93% | +21.89% | -2.04% | — | +39.06% |
| 1-year return | +24.53% | +34.23% | -0.637515% | — | +53.18% |
| 2-year return | +39.20% | +69.03% | -6.52% | — | +93.67% |
| 50-day moving average | 55.18 | 209.30 | 106.79 | 24.19 | 84.09 |
| 200-day moving average | 51.57 | 185.62 | 107.97 | 23.10 | 77.77 |
| Target price | 69.57 | 220.75 | 153.80 | — | 91.33 |
| Beta | 0.051 | 0.681 | 1.04 | 1.17 | 1.08 |
| Short ratio | 6.09 | 5.17 | 4.36 | 2.41 | 10.13 |
| Institutional ownership | 56.70% | 49.50% | 42.20% | 26.50% | 10.16% |
