WYTEC INTERNATIONAL INC WYTC
0.05 USD 0.00 (-3.64%)
As ofNov 13, 2026, 3:36 PM EST
0.045 Day range 0.0898
0.03 52-week range 2.21
- YTD
- -97.49%
- 1 year
- -97.80%
WYTC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.08 | 0.09 | 0.04 | 0.05 | 0.00 | -4.26% | 316,300 |
| Nov 12, 2026 | 0.05 | 0.07 | 0.03 | 0.05 | +0.02 | +56.67% | 447,500 |
| Nov 11, 2026 | 0.07 | 0.11 | 0.02 | 0.03 | -0.09 | -74.79% | 188,400 |
| Nov 10, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | -0.03 | -20.13% | 16,200 |
| Nov 9, 2026 | 0.15 | 0.15 | 0.10 | 0.15 | +0.01 | +10.37% | 94,100 |
| Nov 6, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | -0.01 | -3.57% | 35,800 |
| Nov 5, 2026 | 0.20 | 0.20 | 0.14 | 0.14 | -0.01 | -9.68% | 52,500 |
| Nov 4, 2026 | 0.15 | 0.19 | 0.15 | 0.16 | -0.02 | -13.89% | 60,200 |
| Nov 3, 2026 | 0.20 | 0.20 | 0.15 | 0.18 | -0.02 | -9.55% | 184,500 |
| Nov 2, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | +0.06 | +47.41% | 86,700 |
| Oct 30, 2026 | 0.31 | 0.31 | 0.13 | 0.14 | -0.01 | -10.00% | 52,200 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.15 | 0.15 | -0.15 | -50.00% | 146,300 |
| Oct 28, 2026 | 0.70 | 0.70 | 0.20 | 0.30 | -0.05 | -14.29% | 75,100 |
| Oct 27, 2026 | 0.25 | 0.35 | 0.20 | 0.35 | +0.06 | +21.53% | 97,300 |
| Oct 26, 2026 | 0.30 | 0.33 | 0.29 | 0.29 | +0.04 | +15.20% | 111,100 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.29 | 0.33 | 0.07 | 0.25 | -0.08 | -24.24% | 161,000 |
| Oct 21, 2026 | 0.32 | 0.41 | 0.20 | 0.33 | +0.03 | +10.00% | 191,800 |
| Oct 20, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 35,800 |
| Oct 19, 2026 | 0.38 | 0.38 | 0.30 | 0.30 | -0.10 | -25.00% | 15,000 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.32 | 0.40 | +0.01 | +2.56% | 35,500 |
| Oct 15, 2026 | 0.41 | 0.42 | 0.35 | 0.39 | +0.07 | +21.88% | 33,100 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.32 | 0.32 | -0.18 | -36.00% | 35,700 |
| Oct 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 24,400 |
| Oct 12, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | -0.01 | -1.96% | 1,600 |
| Oct 9, 2026 | 0.57 | 0.57 | 0.45 | 0.51 | -0.07 | -12.07% | 36,700 |
| Oct 8, 2026 | 0.40 | 0.60 | 0.40 | 0.58 | -0.16 | -21.20% | 51,100 |
| Oct 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | +0.19 | +33.82% | 100 |
| Oct 6, 2026 | 0.80 | 0.80 | 0.40 | 0.55 | -0.12 | -17.91% | 62,000 |
| Oct 5, 2026 | 0.60 | 0.72 | 0.54 | 0.67 | -0.18 | -21.45% | 57,800 |
| Oct 2, 2026 | 0.60 | 1.00 | 0.60 | 0.85 | +0.09 | +12.24% | 2,300 |
| Oct 1, 2026 | 1.00 | 1.00 | 0.76 | 0.76 | +0.07 | +9.99% | 3,600 |
| Sep 30, 2026 | 0.68 | 1.00 | 0.60 | 0.69 | -0.30 | -30.55% | 88,700 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.56 | 1.00 | +0.43 | +74.56% | 64,200 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.57 | 0.57 | -0.33 | -36.67% | 36,700 |
| Sep 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.35 | -28.00% | 6,500 |
| Sep 24, 2026 | 1.00 | 1.40 | 0.92 | 1.25 | +0.35 | +38.12% | 21,800 |
| Sep 23, 2026 | 0.85 | 0.91 | 0.80 | 0.91 | -0.13 | -12.14% | 12,000 |
| Sep 22, 2026 | 1.00 | 1.14 | 0.81 | 1.03 | -0.16 | -13.45% | 28,300 |
| Sep 21, 2026 | 1.17 | 1.19 | 1.13 | 1.19 | -0.11 | -8.46% | 1,400 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | +0.19 | +17.12% | 2,800 |
| Sep 16, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | -0.11 | -9.02% | 400 |
| Sep 15, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | -0.09 | -6.87% | 200 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 100 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 1.19 | 1.37 | 1.19 | 1.31 | +0.12 | +10.08% | 1,600 |
| Sep 9, 2026 | 1.18 | 1.19 | 1.12 | 1.19 | +0.10 | +9.17% | 2,900 |
| Sep 8, 2026 | 1.09 | 1.09 | 1.00 | 1.09 | +0.09 | +9.00% | 300 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | +0.09 | +9.89% | 200 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.90 | 0.91 | -0.54 | -37.24% | 4,000 |
| Sep 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 900 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 1.22 | 1.45 | 1.11 | 1.45 | +0.01 | +0.69% | 2,800 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | +0.07 | +5.11% | 200 |
| Aug 20, 2026 | 1.40 | 1.43 | 1.22 | 1.37 | +0.02 | +1.48% | 900 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | -0.04 | -2.88% | 300 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | +0.14 | +11.20% | 1,200 |
| Aug 17, 2026 | 1.13 | 1.50 | 1.13 | 1.25 | +0.12 | +10.62% | 1,700 |
| Aug 14, 2026 | 1.19 | 1.19 | 0.88 | 1.13 | -0.53 | -31.93% | 3,200 |
65 days, newest first. Daily bars as drawn on the WYTC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.