Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wynn Macau, Limited WYNMF

Full chart Compare
Set alert

Price alert · WYNMF

All alert types
0.50 USD 0.00 (+0.00%)

Regular-session close

0.61 Day range 0.61
0.50 52-week range 0.87
YTD
-35.90%
1 year
-43.82%

WYNMF price history

WYNMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.500.500.500.500.000.00%0
Nov 12, 20260.500.500.500.50-0.10-16.67%10,000
Nov 11, 20260.600.600.600.600.000.00%0
Nov 10, 20260.560.600.560.60+0.06+11.11%9,100
Nov 9, 20260.540.540.540.54-0.03-5.26%39,100
Nov 6, 20260.570.570.570.57-0.01-1.72%100
Nov 5, 20260.580.580.580.58-0.02-3.33%2,800
Nov 4, 20260.600.600.600.60+0.02+3.45%5,000
Nov 3, 20260.580.580.580.580.000.00%0
Nov 2, 20260.580.580.580.58+0.01+1.75%2,500
Oct 30, 20260.570.570.570.570.000.00%0
Oct 29, 20260.570.570.570.570.000.00%5,000
Oct 28, 20260.570.570.570.57-0.04-6.56%100
Oct 27, 20260.610.610.610.610.000.00%0
Oct 26, 20260.610.610.610.61-0.02-3.17%5,000
Oct 23, 20260.630.630.630.63-0.02-3.08%500
Oct 22, 20260.650.650.650.65+0.02+3.17%100
Oct 21, 20260.640.640.630.63-0.02-3.08%21,900
Oct 20, 20260.650.650.650.650.000.00%0
Oct 19, 20260.650.650.650.650.000.00%0
Oct 16, 20260.650.650.650.650.000.00%0
Oct 15, 20260.650.650.650.650.000.00%0
Oct 14, 20260.650.650.650.650.000.00%0
Oct 13, 20260.650.650.650.650.000.00%0
Oct 12, 20260.650.650.650.650.000.00%0
Oct 9, 20260.650.650.650.650.000.00%0
Oct 8, 20260.650.650.650.65-0.01-1.52%200
Oct 7, 20260.660.660.660.660.000.00%0
Oct 6, 20260.660.660.660.660.000.00%0
Oct 5, 20260.660.660.660.660.000.00%0
Oct 2, 20260.660.660.660.660.000.00%0
Oct 1, 20260.660.660.660.660.000.00%800
Sep 30, 20260.660.660.660.660.000.00%1,700
Sep 29, 20260.660.660.660.660.000.00%0
Sep 28, 20260.660.660.660.660.000.00%0
Sep 25, 20260.660.660.660.660.000.00%0
Sep 24, 20260.660.660.660.660.000.00%0
Sep 23, 20260.660.660.660.66-0.01-1.49%2,000
Sep 22, 20260.670.670.670.670.000.00%0
Sep 21, 20260.670.670.670.670.000.00%0
Sep 18, 20260.670.670.670.670.000.00%0
Sep 17, 20260.670.670.670.670.000.00%0
Sep 16, 20260.670.670.670.670.000.00%0
Sep 15, 20260.670.670.670.67-0.03-4.29%4,000
Sep 14, 20260.700.700.700.700.000.00%0
Sep 11, 20260.700.700.700.700.000.00%0
Sep 10, 20260.700.700.700.700.000.00%0
Sep 9, 20260.700.700.700.70-0.05-6.67%700
Sep 8, 20260.750.750.750.750.000.00%5,000
Sep 4, 20260.750.750.750.750.000.00%0
Sep 3, 20260.750.750.750.750.000.00%0
Sep 2, 20260.750.750.750.75+0.02+2.74%5,100
Sep 1, 20260.680.730.680.73-0.02-2.67%38,000
Aug 31, 20260.750.750.750.75+0.02+2.74%400
Aug 28, 20260.730.730.730.730.000.00%1,500
Aug 27, 20260.730.730.730.73+0.03+4.29%2,000
Aug 26, 20260.700.700.700.70-0.05-6.67%200
Aug 25, 20260.750.750.750.750.000.00%0
Aug 24, 20260.750.750.750.750.000.00%0
Aug 21, 20260.750.750.750.75+0.02+2.74%3,500
Aug 20, 20260.730.730.730.73-0.02-2.67%300
Aug 19, 20260.750.750.750.750.000.00%0
Aug 18, 20260.750.750.750.75+0.01+1.35%1,100
Aug 17, 20260.740.740.740.740.000.00%0
Aug 14, 20260.740.740.740.74+0.02+2.78%4,100

65 days, newest first. Daily bars as drawn on the WYNMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.