Wing Yip Food Holdings Group Limited WYHG
3.33 USD -0.08 (-2.35%)
Regular-session close
3.26 -0.07 -2.10%
After hours · Nov 13, 5:15 PM ET
3.28 Day range 3.44
1.59 52-week range 9.83
- YTD
- +51.36%
- 1 year
- +19.35%
WYHG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.44 | 3.44 | 3.28 | 3.33 | -0.08 | -2.35% | 7,628 |
| Nov 12, 2026 | 3.52 | 3.64 | 3.40 | 3.41 | -0.09 | -2.57% | 19,700 |
| Nov 11, 2026 | 3.68 | 3.79 | 3.50 | 3.50 | -0.02 | -0.57% | 27,000 |
| Nov 10, 2026 | 4.00 | 4.00 | 3.52 | 3.52 | -0.29 | -7.61% | 18,600 |
| Nov 9, 2026 | 3.92 | 4.08 | 3.78 | 3.81 | -0.03 | -0.78% | 35,300 |
| Nov 6, 2026 | 3.53 | 3.92 | 3.46 | 3.84 | +0.47 | +13.95% | 59,300 |
| Nov 5, 2026 | 3.59 | 3.67 | 3.20 | 3.37 | -0.61 | -15.33% | 52,700 |
| Nov 4, 2026 | 3.01 | 4.07 | 2.81 | 3.98 | +0.79 | +24.76% | 351,300 |
| Nov 3, 2026 | 3.06 | 3.33 | 2.79 | 3.19 | +0.46 | +16.85% | 4,843,400 |
| Nov 2, 2026 | 2.81 | 2.91 | 2.73 | 2.73 | -0.01 | -0.36% | 6,500 |
| Oct 30, 2026 | 2.84 | 2.94 | 2.68 | 2.74 | -0.21 | -7.12% | 13,300 |
| Oct 29, 2026 | 2.80 | 3.05 | 2.80 | 2.95 | +0.15 | +5.36% | 19,000 |
| Oct 28, 2026 | 2.80 | 2.88 | 2.77 | 2.80 | +0.12 | +4.48% | 8,200 |
| Oct 27, 2026 | 2.60 | 3.00 | 2.60 | 2.68 | +0.13 | +5.10% | 22,500 |
| Oct 26, 2026 | 2.52 | 2.65 | 2.51 | 2.55 | +0.10 | +4.08% | 11,200 |
| Oct 23, 2026 | 2.65 | 2.97 | 2.45 | 2.45 | -0.15 | -5.77% | 12,800 |
| Oct 22, 2026 | 2.72 | 2.77 | 2.60 | 2.60 | -0.20 | -7.14% | 8,700 |
| Oct 21, 2026 | 3.06 | 3.07 | 2.80 | 2.80 | -0.06 | -2.10% | 9,500 |
| Oct 20, 2026 | 2.93 | 3.11 | 2.86 | 2.86 | -0.08 | -2.72% | 23,700 |
| Oct 19, 2026 | 2.97 | 3.07 | 2.94 | 2.94 | -0.08 | -2.65% | 4,700 |
| Oct 16, 2026 | 2.99 | 3.10 | 2.88 | 3.02 | -0.12 | -3.82% | 9,900 |
| Oct 15, 2026 | 2.92 | 3.30 | 2.85 | 3.14 | +0.09 | +2.95% | 62,200 |
| Oct 14, 2026 | 3.18 | 3.18 | 2.95 | 3.05 | -0.15 | -4.69% | 20,600 |
| Oct 13, 2026 | 3.33 | 3.37 | 3.11 | 3.20 | -0.10 | -3.03% | 26,900 |
| Oct 12, 2026 | 3.18 | 3.43 | 3.03 | 3.30 | +0.22 | +7.14% | 292,100 |
| Oct 9, 2026 | 3.46 | 3.46 | 3.08 | 3.08 | -0.41 | -11.75% | 15,200 |
| Oct 8, 2026 | 3.56 | 3.68 | 3.40 | 3.49 | -0.14 | -3.86% | 26,900 |
| Oct 7, 2026 | 3.64 | 3.80 | 3.63 | 3.63 | -0.17 | -4.47% | 23,000 |
| Oct 6, 2026 | 3.39 | 4.08 | 3.39 | 3.80 | +0.49 | +14.80% | 113,200 |
| Oct 5, 2026 | 3.66 | 3.69 | 3.19 | 3.31 | -0.38 | -10.30% | 75,800 |
| Oct 2, 2026 | 3.78 | 3.85 | 3.68 | 3.69 | -0.04 | -1.07% | 14,800 |
| Oct 1, 2026 | 3.68 | 3.78 | 3.68 | 3.73 | +0.01 | +0.27% | 6,600 |
| Sep 30, 2026 | 3.89 | 3.91 | 3.71 | 3.72 | -0.09 | -2.36% | 24,900 |
| Sep 29, 2026 | 3.88 | 3.92 | 3.81 | 3.81 | -0.07 | -1.80% | 15,700 |
| Sep 28, 2026 | 4.12 | 4.12 | 3.88 | 3.88 | -0.25 | -6.05% | 36,000 |
| Sep 25, 2026 | 4.07 | 4.23 | 4.02 | 4.13 | +0.03 | +0.73% | 44,400 |
| Sep 24, 2026 | 4.16 | 4.26 | 4.05 | 4.10 | 0.00 | 0.00% | 23,500 |
| Sep 23, 2026 | 4.16 | 4.41 | 4.05 | 4.10 | -0.10 | -2.38% | 45,400 |
| Sep 22, 2026 | 4.18 | 4.23 | 4.10 | 4.20 | +0.01 | +0.24% | 24,700 |
| Sep 21, 2026 | 4.16 | 4.22 | 4.08 | 4.19 | 0.00 | 0.00% | 29,800 |
| Sep 18, 2026 | 4.29 | 4.39 | 4.19 | 4.19 | -0.19 | -4.34% | 29,900 |
| Sep 17, 2026 | 4.27 | 4.40 | 4.24 | 4.38 | +0.02 | +0.46% | 46,300 |
| Sep 16, 2026 | 4.27 | 4.54 | 4.11 | 4.36 | +0.11 | +2.59% | 80,200 |
| Sep 15, 2026 | 4.10 | 4.50 | 3.92 | 4.25 | +0.12 | +2.91% | 892,400 |
| Sep 14, 2026 | 4.55 | 4.55 | 4.10 | 4.13 | -0.42 | -9.23% | 53,900 |
| Sep 11, 2026 | 4.45 | 5.23 | 4.44 | 4.55 | +0.03 | +0.66% | 136,500 |
| Sep 10, 2026 | 4.61 | 4.70 | 4.50 | 4.52 | -0.46 | -9.24% | 89,800 |
| Sep 9, 2026 | 5.05 | 5.14 | 4.71 | 4.98 | -0.90 | -15.31% | 380,100 |
| Sep 8, 2026 | 5.52 | 6.19 | 4.94 | 5.88 | +1.82 | +44.83% | 20,621,200 |
| Sep 4, 2026 | 3.97 | 4.07 | 3.96 | 4.06 | +0.01 | +0.25% | 31,400 |
| Sep 3, 2026 | 4.10 | 4.13 | 3.91 | 4.05 | -0.04 | -0.98% | 27,500 |
| Sep 2, 2026 | 4.29 | 4.29 | 4.08 | 4.09 | -0.19 | -4.44% | 41,200 |
| Sep 1, 2026 | 4.81 | 4.81 | 4.11 | 4.28 | -0.35 | -7.56% | 355,100 |
| Aug 31, 2026 | 4.84 | 4.95 | 4.51 | 4.63 | -0.31 | -6.28% | 417,800 |
| Aug 28, 2026 | 4.95 | 5.16 | 4.77 | 4.94 | -0.09 | -1.79% | 29,700 |
| Aug 27, 2026 | 5.00 | 5.40 | 4.97 | 5.03 | -0.10 | -1.95% | 78,500 |
| Aug 26, 2026 | 4.96 | 5.13 | 4.83 | 5.13 | +0.13 | +2.60% | 68,900 |
| Aug 25, 2026 | 5.06 | 5.06 | 4.76 | 5.00 | -0.15 | -2.91% | 64,600 |
| Aug 24, 2026 | 5.07 | 5.21 | 4.86 | 5.15 | -0.20 | -3.74% | 66,800 |
| Aug 21, 2026 | 5.52 | 5.56 | 5.14 | 5.35 | -0.36 | -6.30% | 219,400 |
| Aug 20, 2026 | 4.37 | 6.89 | 4.10 | 5.71 | +1.10 | +23.86% | 3,773,600 |
| Aug 19, 2026 | 4.77 | 4.82 | 4.35 | 4.61 | -0.57 | -11.00% | 131,900 |
| Aug 18, 2026 | 5.33 | 5.33 | 4.80 | 5.18 | -0.14 | -2.63% | 352,500 |
| Aug 17, 2026 | 5.01 | 5.52 | 4.95 | 5.32 | +0.14 | +2.70% | 336,100 |
| Aug 14, 2026 | 5.24 | 5.34 | 5.03 | 5.18 | -0.29 | -5.30% | 148,700 |
65 days, newest first. Daily bars as drawn on the WYHG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.