Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Worley Limited WYGPF

Full chart Compare
Set alert

Price alert · WYGPF

All alert types
6.81 USD 0.00 (+0.00%)

Regular-session close

6.45 Day range 6.45
6.25 52-week range 9.57
YTD
-18.93%
1 year
-18.83%

WYGPF price history

WYGPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.816.816.816.810.000.00%0
Nov 12, 20266.816.816.816.810.000.00%0
Nov 11, 20266.816.816.816.810.000.00%0
Nov 10, 20266.816.816.816.810.000.00%0
Nov 9, 20266.816.816.816.81+0.25+3.81%200
Nov 6, 20266.566.566.566.560.000.00%0
Nov 5, 20266.566.566.566.560.000.00%0
Nov 4, 20266.566.566.566.560.000.00%0
Nov 3, 20266.566.566.566.560.000.00%0
Nov 2, 20266.566.566.566.560.000.00%0
Oct 30, 20266.566.566.566.560.000.00%0
Oct 29, 20266.566.566.566.56+0.31+4.96%200
Oct 28, 20266.256.256.256.250.000.00%0
Oct 27, 20266.256.256.256.250.000.00%0
Oct 26, 20266.256.256.256.250.000.00%0
Oct 23, 20266.256.256.256.250.000.00%0
Oct 22, 20266.256.256.256.250.000.00%0
Oct 21, 20266.256.256.256.250.000.00%0
Oct 20, 20266.256.256.256.250.000.00%0
Oct 19, 20266.256.256.256.25-0.20-3.10%300
Oct 16, 20266.456.456.456.450.000.00%0
Oct 15, 20266.456.456.456.45-0.15-2.27%2,600
Oct 14, 20266.606.606.606.600.000.00%0
Oct 13, 20266.606.606.606.600.000.00%0
Oct 12, 20266.606.606.606.600.000.00%0
Oct 9, 20266.606.606.606.600.000.00%0
Oct 8, 20266.606.606.606.600.000.00%0
Oct 7, 20266.606.606.606.600.000.00%0
Oct 6, 20266.606.606.606.600.000.00%0
Oct 5, 20266.606.606.606.600.000.00%0
Oct 2, 20266.606.606.606.600.000.00%0
Oct 1, 20266.606.606.606.60-0.47-6.65%1,600
Sep 30, 20267.077.077.077.070.000.00%0
Sep 29, 20267.077.077.077.070.000.00%0
Sep 28, 20267.077.077.077.070.000.00%0
Sep 25, 20267.077.077.077.070.000.00%0
Sep 24, 20267.077.077.077.070.000.00%0
Sep 23, 20267.077.077.077.07-0.57-7.46%2,500
Sep 22, 20267.647.647.647.640.000.00%0
Sep 21, 20267.647.647.647.640.000.00%0
Sep 18, 20267.647.647.647.640.000.00%0
Sep 17, 20267.647.647.647.640.000.00%0
Sep 16, 20267.647.647.647.640.000.00%0
Sep 15, 20267.647.647.647.640.000.00%0
Sep 14, 20267.647.647.647.640.000.00%0
Sep 11, 20267.647.647.647.640.000.00%0
Sep 10, 20267.647.647.647.640.000.00%0
Sep 9, 20267.647.647.647.640.000.00%0
Sep 8, 20267.647.647.647.640.000.00%0
Sep 4, 20267.647.647.647.640.000.00%0
Sep 3, 20267.647.647.647.640.000.00%0
Sep 2, 20267.647.647.647.640.000.00%0
Sep 1, 20267.647.647.647.64+0.29+3.95%300
Aug 31, 20267.357.357.357.350.000.00%0
Aug 28, 20267.357.357.357.350.000.00%0
Aug 27, 20267.357.357.357.35+0.08+1.10%600
Aug 26, 20267.277.277.277.27-0.43-5.58%300
Aug 25, 20267.707.707.707.700.000.00%0
Aug 24, 20267.707.707.707.700.000.00%0
Aug 21, 20267.707.707.707.700.000.00%0
Aug 20, 20267.707.707.707.70-0.02-0.26%5,000
Aug 19, 20267.727.727.727.720.000.00%0
Aug 18, 20267.727.727.727.720.000.00%0
Aug 17, 20267.727.727.727.720.000.00%0
Aug 14, 20267.727.727.727.720.000.00%0

65 days, newest first. Daily bars as drawn on the WYGPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.