WhiteFiber, Inc. WYFI
8.91 USD -0.66 (-6.90%)
Nov 10, 2026, 11:09 AM EST
8.80 Day range 9.78
7.80 52-week range 44.77
- YTD
- -43.61%
- 1 year
- -69.33%
WYFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.40 | 14.50 | 0.00% | 1 | 1 | 1032.8% | 2.50 | — | — | — | — | — | — | — | ||
| 2.80 | 5.20 | 5.10 | 0.00% | 2 | 3 | 204.7% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 57 | 80 | 179.7% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.55 | 0.10 | 0.00% | 1 | 5 | 241.4% | ||
| 1.20 | 2.65 | 2.09 | 0.00% | 40 | 1,112 | 184.4% | 7.50 | 0.10 | 0.30 | 0.15 | -50.00% | 2 | 370 | 123.0% | ||
| 0.60 | 0.80 | 0.70 | -46.97% | 7 | 57 | 116.8% | 9.00 | 0.65 | 0.90 | 0.80 | -1.23% | 18 | 54 | 120.7% | ||
| 0.30 | 0.40 | 0.35 | -61.96% | 64 | 3,333 | 116.4% | 10.00 | 0.85 | 1.60 | 1.37 | 0.00% | 14 | 736 | 83.6% | ||
| 0.10 | 0.40 | 0.40 | -27.27% | 16 | 478 | 136.7% | 11.00 | 1.40 | 3.60 | 3.00 | 0.00% | 1 | 8 | 176.2% | ||
| 0.00 | 0.15 | 0.10 | -60.00% | 10 | 1,062 | 131.3% | 12.50 | 3.10 | 3.80 | 3.50 | +11.11% | 16 | 556 | 182.8% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 15 | 37 | 382.4% | 14.00 | — | — | — | — | — | — | — | ||