WhiteFiber, Inc. WYFI
10.49 USD +1.23 (+13.28%)
At closeNov 3, 2026, 7:57 PM EST
10.52 +0.03 +0.29%
After hours · Nov 3, 7:57 PM ET
9.43 Day range 10.57
9.11 52-week range 46.87
- YTD
- -33.61%
- 1 year
- -67.84%
WYFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 9.30 | 14.50 | 0.00% | 1 | 1 | 1043.8% | 2.50 | — | — | — | — | — | — | — | ||
| 4.30 | 6.80 | 5.10 | 0.00% | 2 | 3 | 204.7% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 72 | 175.0% | ||
| 2.75 | 4.50 | 2.85 | 0.00% | 1 | 13 | 228.5% | 7.50 | 0.20 | 0.55 | 0.25 | -37.50% | 8 | 280 | 181.8% | ||
| 1.45 | 1.70 | 1.65 | +83.33% | 330 | 485 | 149.8% | 10.00 | 0.95 | 1.40 | 1.05 | -25.00% | 141 | 567 | 160.4% | ||
| 0.85 | 1.20 | 1.13 | +88.33% | 143 | 29 | 137.1% | 11.00 | 1.05 | 2.25 | 1.91 | 0.00% | 2 | 7 | 149.8% | ||
| 0.45 | 1.00 | 0.70 | +105.88% | 75 | 815 | 155.1% | 12.50 | 2.25 | 3.30 | 3.16 | 0.00% | 5 | 609 | 159.8% | ||
| 0.10 | 0.50 | 0.39 | +95.00% | 37 | 14 | 135.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.30 | +172.73% | 44 | 1,045 | 150.4% | 15.00 | 4.30 | 6.30 | 5.61 | -4.92% | 1 | 2,471 | 223.2% | ||
| 0.10 | 0.20 | 0.20 | +185.71% | 318 | 3,521 | 162.1% | 17.50 | 6.70 | 8.70 | 8.00 | 0.00% | 11 | 391 | 254.7% | ||