WhiteFiber, Inc. WYFI
8.88 USD +1.08 (+13.85%)
At closeNov 6, 2026, 7:58 PM EST
8.97 +0.09 +1.01%
After hours · Nov 6, 7:58 PM ET
8.25 Day range 9.03
7.80 52-week range 44.77
- YTD
- -43.80%
- 1 year
- -68.34%
WYFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.40 | 14.50 | 0.00% | 1 | 1 | 1025.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 57 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 10 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.44 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 62 | 0 | 3.1% | 9.00 | 0.00 | 0.00 | 1.15 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 71 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.65 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 61 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.92 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||