WhiteFiber, Inc. WYFI
9.57 USD +0.69 (+7.77%)
At closeNov 10, 2026, 5:54 AM EST
9.65 +0.08 +0.84%
Pre-market · Nov 10, 5:54 AM ET
8.70 Day range 9.66
7.43 52-week range 46.87
- YTD
- -39.43%
- 1 year
- -66.71%
WYFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.40 | 14.50 | 0.00% | 1 | 1 | 681.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 57 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 40 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 105 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 4 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.81 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 73 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.37 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 381 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 450 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.15 | 0.00% | 39 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 15 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 16 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | ||