WhiteFiber, Inc. WYFI
8.88 USD +1.08 (+13.85%)
At closeNov 6, 2026, 7:58 PM EST
8.97 +0.09 +1.01%
After hours · Nov 6, 7:58 PM ET
8.25 Day range 9.03
7.80 52-week range 44.77
- YTD
- -43.80%
- 1 year
- -68.34%
WYFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.40 | 14.50 | 0.00% | 1 | 1 | 985.9% | 2.50 | — | — | — | — | — | — | — | ||
| 2.60 | 5.00 | 5.10 | 0.00% | 2 | 3 | 535.9% | 5.00 | 0.00 | 0.15 | 0.10 | 0.00% | 57 | 80 | 203.1% | ||
| — | — | — | — | — | — | — | 6.00 | 0.05 | 0.60 | 0.15 | -62.50% | 2 | 5 | 233.6% | ||
| 1.15 | 2.35 | 1.79 | +49.17% | 10 | 1,102 | 146.1% | 7.50 | 0.45 | 0.85 | 0.44 | -48.24% | 4 | 286 | 199.2% | ||
| 0.90 | 1.55 | 0.97 | +76.36% | 62 | 19 | 191.8% | 9.00 | 0.80 | 1.45 | 1.15 | +16.16% | 34 | 47 | 158.6% | ||
| 0.30 | 0.70 | 0.65 | +85.71% | 71 | 3,244 | 135.2% | 10.00 | 1.30 | 2.35 | 2.65 | +1.92% | 5 | 753 | 167.2% | ||
| 0.10 | 0.45 | 0.36 | +111.76% | 61 | 114 | 134.0% | 11.00 | 2.05 | 3.60 | 3.00 | 0.00% | 1 | 8 | 207.6% | ||
| 0.15 | 0.55 | 0.20 | +42.86% | 10 | 1,022 | 191.8% | 12.50 | 3.40 | 4.40 | 3.92 | -15.52% | 21 | 599 | 177.3% | ||
| 0.05 | 0.60 | 0.15 | -54.55% | 5 | 23 | 222.3% | 14.00 | — | — | — | — | — | — | — | ||