WhiteFiber, Inc. WYFI
9.43 USD -0.91 (-8.76%)
Regular-session close
9.22 -0.21 -2.23%
After hours · Nov 13, 7:27 PM ET
8.91 Day range 10.29
7.80 52-week range 44.77
- YTD
- -40.32%
- 1 year
- -52.54%
WYFI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.28 | 10.29 | 8.91 | 9.43 | -0.91 | -8.80% | 1,348,185 |
| Nov 12, 2026 | 9.56 | 10.44 | 9.33 | 10.34 | -0.09 | -0.86% | 2,276,900 |
| Nov 11, 2026 | 10.10 | 10.89 | 9.66 | 10.43 | +1.22 | +13.25% | 2,205,500 |
| Nov 10, 2026 | 8.98 | 9.78 | 8.71 | 9.21 | -0.36 | -3.76% | 2,302,600 |
| Nov 9, 2026 | 8.81 | 9.68 | 8.70 | 9.57 | +0.69 | +7.77% | 1,799,300 |
| Nov 6, 2026 | 8.53 | 9.03 | 8.25 | 8.88 | +1.08 | +13.85% | 2,068,800 |
| Nov 5, 2026 | 8.80 | 8.90 | 7.43 | 7.80 | -1.35 | -14.75% | 3,872,900 |
| Nov 4, 2026 | 9.97 | 10.54 | 9.06 | 9.15 | -1.34 | -12.77% | 3,190,100 |
| Nov 3, 2026 | 9.61 | 10.57 | 9.43 | 10.49 | +1.23 | +13.28% | 2,534,400 |
| Nov 2, 2026 | 10.38 | 10.42 | 9.11 | 9.26 | -1.10 | -10.62% | 1,886,200 |
| Oct 30, 2026 | 10.48 | 10.69 | 9.90 | 10.36 | -0.87 | -7.75% | 1,642,700 |
| Oct 29, 2026 | 11.38 | 11.90 | 10.94 | 11.23 | -0.64 | -5.39% | 2,066,700 |
| Oct 28, 2026 | 11.29 | 11.88 | 10.63 | 11.87 | +0.88 | +8.01% | 2,036,900 |
| Oct 27, 2026 | 9.73 | 11.06 | 9.65 | 10.99 | +1.47 | +15.44% | 2,157,800 |
| Oct 26, 2026 | 9.73 | 10.16 | 9.31 | 9.52 | -0.46 | -4.61% | 1,872,400 |
| Oct 23, 2026 | 10.48 | 10.58 | 9.94 | 9.98 | -0.57 | -5.40% | 1,634,900 |
| Oct 22, 2026 | 11.09 | 11.38 | 10.36 | 10.55 | -1.11 | -9.52% | 1,926,300 |
| Oct 21, 2026 | 11.99 | 11.99 | 11.23 | 11.66 | +0.28 | +2.46% | 2,637,700 |
| Oct 20, 2026 | 11.28 | 11.99 | 10.85 | 11.38 | -0.38 | -3.23% | 2,100,200 |
| Oct 19, 2026 | 12.20 | 12.49 | 11.40 | 11.76 | 0.00 | 0.00% | 2,246,000 |
| Oct 16, 2026 | 12.63 | 12.67 | 11.42 | 11.76 | -1.25 | -9.61% | 1,864,900 |
| Oct 15, 2026 | 12.05 | 13.02 | 11.68 | 13.01 | +0.28 | +2.20% | 2,198,500 |
| Oct 14, 2026 | 14.02 | 14.15 | 12.66 | 12.73 | -1.81 | -12.45% | 1,930,800 |
| Oct 13, 2026 | 14.20 | 14.76 | 14.02 | 14.54 | -0.26 | -1.76% | 1,572,300 |
| Oct 12, 2026 | 15.45 | 15.46 | 14.75 | 14.80 | -0.89 | -5.67% | 1,376,600 |
| Oct 9, 2026 | 16.00 | 16.17 | 15.39 | 15.69 | -0.06 | -0.38% | 1,569,000 |
| Oct 8, 2026 | 16.50 | 16.57 | 15.30 | 15.75 | -1.08 | -6.42% | 1,764,700 |
| Oct 7, 2026 | 17.00 | 17.07 | 16.43 | 16.83 | -0.50 | -2.89% | 963,000 |
| Oct 6, 2026 | 17.76 | 18.10 | 17.26 | 17.33 | -0.13 | -0.74% | 1,103,100 |
| Oct 5, 2026 | 18.00 | 18.00 | 17.14 | 17.46 | -0.47 | -2.62% | 1,043,300 |
| Oct 2, 2026 | 18.00 | 19.22 | 17.75 | 17.93 | +0.45 | +2.57% | 1,495,000 |
| Oct 1, 2026 | 18.15 | 18.39 | 16.83 | 17.48 | -0.53 | -2.94% | 1,610,600 |
| Sep 30, 2026 | 18.78 | 19.05 | 17.88 | 18.01 | -0.52 | -2.81% | 1,195,900 |
| Sep 29, 2026 | 18.83 | 19.35 | 18.47 | 18.53 | -0.30 | -1.59% | 795,000 |
| Sep 28, 2026 | 19.45 | 19.83 | 18.65 | 18.83 | -0.79 | -4.03% | 894,800 |
| Sep 25, 2026 | 20.52 | 20.52 | 19.38 | 19.62 | -0.64 | -3.16% | 1,189,800 |
| Sep 24, 2026 | 18.94 | 20.35 | 18.56 | 20.26 | +1.21 | +6.35% | 1,740,100 |
| Sep 23, 2026 | 19.93 | 20.15 | 19.01 | 19.05 | -1.18 | -5.83% | 966,800 |
| Sep 22, 2026 | 19.56 | 20.57 | 19.40 | 20.23 | +0.37 | +1.86% | 1,132,600 |
| Sep 21, 2026 | 19.60 | 20.32 | 19.02 | 19.86 | +0.89 | +4.69% | 1,303,800 |
| Sep 18, 2026 | 18.37 | 19.02 | 18.14 | 18.97 | +1.11 | +6.22% | 1,550,000 |
| Sep 17, 2026 | 18.05 | 18.38 | 17.30 | 17.86 | +0.60 | +3.48% | 1,070,000 |
| Sep 16, 2026 | 17.26 | 17.90 | 16.81 | 17.26 | +0.44 | +2.62% | 1,245,000 |
| Sep 15, 2026 | 17.50 | 17.59 | 16.61 | 16.82 | -0.77 | -4.38% | 1,361,200 |
| Sep 14, 2026 | 17.81 | 18.37 | 17.52 | 17.59 | -1.55 | -8.10% | 1,654,600 |
| Sep 11, 2026 | 19.13 | 19.66 | 18.90 | 19.14 | +0.61 | +3.29% | 825,200 |
| Sep 10, 2026 | 18.61 | 19.22 | 18.20 | 18.53 | -0.78 | -4.04% | 1,295,300 |
| Sep 9, 2026 | 20.55 | 20.76 | 19.11 | 19.31 | -1.26 | -6.13% | 1,293,300 |
| Sep 8, 2026 | 20.00 | 21.16 | 19.60 | 20.57 | +1.03 | +5.27% | 1,878,700 |
| Sep 4, 2026 | 18.38 | 19.58 | 18.30 | 19.54 | +0.76 | +4.05% | 1,364,600 |
| Sep 3, 2026 | 17.62 | 18.99 | 17.08 | 18.78 | +1.47 | +8.49% | 2,482,000 |
| Sep 2, 2026 | 17.18 | 17.45 | 16.81 | 17.31 | -0.19 | -1.09% | 1,437,800 |
| Sep 1, 2026 | 18.27 | 18.34 | 17.22 | 17.50 | -1.42 | -7.51% | 2,076,100 |
| Aug 31, 2026 | 17.75 | 18.97 | 17.25 | 18.92 | +1.17 | +6.59% | 2,719,900 |
| Aug 28, 2026 | 19.10 | 19.50 | 17.73 | 17.75 | -1.63 | -8.41% | 2,815,200 |
| Aug 27, 2026 | 20.67 | 20.85 | 19.35 | 19.38 | -0.62 | -3.10% | 2,867,500 |
| Aug 26, 2026 | 20.05 | 20.93 | 19.47 | 20.00 | -0.40 | -1.96% | 2,732,700 |
| Aug 25, 2026 | 20.90 | 21.50 | 20.36 | 20.40 | -0.38 | -1.83% | 2,153,400 |
| Aug 24, 2026 | 20.01 | 21.49 | 19.75 | 20.78 | +0.06 | +0.29% | 4,141,300 |
| Aug 21, 2026 | 21.54 | 21.98 | 20.21 | 20.72 | -0.44 | -2.08% | 2,600,100 |
| Aug 20, 2026 | 21.40 | 21.99 | 20.10 | 21.16 | -0.22 | -1.03% | 3,398,800 |
| Aug 19, 2026 | 22.13 | 22.44 | 19.46 | 21.38 | -5.69 | -21.02% | 15,781,500 |
| Aug 18, 2026 | 28.83 | 29.90 | 26.77 | 27.07 | -3.28 | -10.81% | 4,526,900 |
| Aug 17, 2026 | 30.00 | 32.23 | 29.48 | 30.35 | +0.83 | +2.81% | 1,725,800 |
| Aug 14, 2026 | 28.00 | 30.20 | 27.78 | 29.52 | +1.30 | +4.61% | 1,343,000 |
65 days, newest first. Daily bars as drawn on the WYFI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.