WF International Limited WXM
2.68 USD -0.05 (-2.01%)
Regular-session close
2.70 +0.02 +0.75%
After hours · Nov 13, 5:44 PM ET
2.49 Day range 2.80
1.86 52-week range 7.90
- YTD
- -47.45%
- 1 year
- -41.74%
WXM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.68 | 2.80 | 2.49 | 2.68 | -0.05 | -1.83% | 67,600 |
| Nov 12, 2026 | 2.39 | 2.87 | 2.35 | 2.73 | +0.27 | +10.98% | 23,100 |
| Nov 11, 2026 | 2.44 | 2.58 | 2.08 | 2.46 | +0.24 | +10.81% | 77,600 |
| Nov 10, 2026 | 2.21 | 2.39 | 2.16 | 2.22 | -0.03 | -1.33% | 25,000 |
| Nov 9, 2026 | 1.98 | 2.63 | 1.96 | 2.25 | +0.15 | +7.14% | 21,700 |
| Nov 6, 2026 | 1.79 | 2.29 | 1.76 | 2.10 | +0.24 | +12.90% | 69,900 |
| Nov 5, 2026 | 2.01 | 2.43 | 1.27 | 1.86 | -0.22 | -10.58% | 118,600 |
| Nov 4, 2026 | 2.00 | 3.41 | 1.63 | 2.08 | +0.08 | +4.00% | 874,200 |
| Nov 3, 2026 | 2.32 | 2.40 | 1.73 | 2.00 | -0.40 | -16.67% | 19,400 |
| Nov 2, 2026 | 2.63 | 2.63 | 2.01 | 2.40 | -0.26 | -9.77% | 25,000 |
| Oct 30, 2026 | 2.81 | 3.00 | 2.11 | 2.66 | -0.31 | -10.44% | 33,900 |
| Oct 29, 2026 | 2.96 | 3.00 | 2.86 | 2.97 | -0.11 | -3.57% | 9,400 |
| Oct 28, 2026 | 2.96 | 3.08 | 2.63 | 3.08 | +0.01 | +0.33% | 9,300 |
| Oct 27, 2026 | 3.16 | 3.16 | 2.92 | 3.07 | +0.18 | +6.23% | 3,100 |
| Oct 26, 2026 | 2.94 | 3.42 | 2.87 | 2.89 | -0.06 | -2.03% | 9,400 |
| Oct 23, 2026 | 3.30 | 3.30 | 2.90 | 2.95 | -0.21 | -6.65% | 37,900 |
| Oct 22, 2026 | 3.20 | 3.32 | 3.07 | 3.16 | +0.06 | +1.94% | 2,200 |
| Oct 21, 2026 | 2.93 | 3.69 | 2.93 | 3.10 | +0.11 | +3.68% | 22,600 |
| Oct 20, 2026 | 2.95 | 3.56 | 2.90 | 2.99 | -0.04 | -1.32% | 9,200 |
| Oct 19, 2026 | 3.13 | 3.37 | 3.01 | 3.03 | -0.14 | -4.42% | 23,900 |
| Oct 16, 2026 | 3.27 | 3.27 | 3.16 | 3.17 | -0.11 | -3.35% | 6,600 |
| Oct 15, 2026 | 3.12 | 3.29 | 3.05 | 3.28 | -0.19 | -5.48% | 22,500 |
| Oct 14, 2026 | 3.21 | 3.61 | 3.05 | 3.47 | +0.07 | +2.06% | 24,600 |
| Oct 13, 2026 | 3.00 | 3.73 | 2.91 | 3.40 | +0.23 | +7.26% | 29,700 |
| Oct 12, 2026 | 3.35 | 3.65 | 2.91 | 3.17 | -0.24 | -7.04% | 60,400 |
| Oct 9, 2026 | 3.37 | 3.41 | 3.18 | 3.41 | +0.01 | +0.29% | 2,800 |
| Oct 8, 2026 | 3.48 | 3.48 | 3.15 | 3.40 | -0.15 | -4.23% | 3,900 |
| Oct 7, 2026 | 3.43 | 3.55 | 3.43 | 3.55 | 0.00 | 0.00% | 3,500 |
| Oct 6, 2026 | 3.54 | 3.63 | 3.50 | 3.55 | -0.02 | -0.56% | 2,800 |
| Oct 5, 2026 | 3.58 | 3.75 | 3.56 | 3.57 | -0.19 | -5.05% | 10,000 |
| Oct 2, 2026 | 3.81 | 4.06 | 3.73 | 3.76 | -0.15 | -3.84% | 7,500 |
| Oct 1, 2026 | 3.76 | 4.08 | 3.76 | 3.91 | +0.12 | +3.17% | 11,300 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.66 | 3.79 | +0.14 | +3.84% | 10,300 |
| Sep 29, 2026 | 3.56 | 3.73 | 3.56 | 3.65 | +0.09 | +2.53% | 3,400 |
| Sep 28, 2026 | 3.89 | 3.89 | 3.56 | 3.56 | -0.44 | -11.00% | 7,500 |
| Sep 25, 2026 | 3.86 | 4.03 | 3.86 | 4.00 | +0.04 | +1.01% | 6,300 |
| Sep 24, 2026 | 4.07 | 4.07 | 3.92 | 3.96 | -0.04 | -1.00% | 7,700 |
| Sep 23, 2026 | 4.02 | 4.10 | 3.91 | 4.00 | -0.12 | -2.91% | 6,300 |
| Sep 22, 2026 | 4.14 | 4.23 | 3.87 | 4.12 | -0.11 | -2.60% | 52,800 |
| Sep 21, 2026 | 3.94 | 4.28 | 3.94 | 4.23 | +0.29 | +7.36% | 15,800 |
| Sep 18, 2026 | 3.79 | 4.10 | 3.79 | 3.94 | +0.06 | +1.55% | 16,300 |
| Sep 17, 2026 | 3.76 | 3.91 | 3.75 | 3.88 | +0.13 | +3.47% | 5,800 |
| Sep 16, 2026 | 3.72 | 4.10 | 3.58 | 3.75 | -0.06 | -1.57% | 101,000 |
| Sep 15, 2026 | 3.86 | 3.86 | 3.72 | 3.81 | -0.13 | -3.30% | 5,100 |
| Sep 14, 2026 | 4.00 | 4.03 | 3.78 | 3.94 | -0.06 | -1.50% | 13,800 |
| Sep 11, 2026 | 4.18 | 4.95 | 3.78 | 4.00 | -0.17 | -4.08% | 166,100 |
| Sep 10, 2026 | 4.08 | 4.17 | 3.85 | 4.17 | +0.13 | +3.22% | 13,500 |
| Sep 9, 2026 | 4.26 | 4.28 | 4.04 | 4.04 | -0.27 | -6.26% | 331,300 |
| Sep 8, 2026 | 4.35 | 4.40 | 4.18 | 4.31 | -0.20 | -4.43% | 9,700 |
| Sep 4, 2026 | 4.53 | 4.64 | 4.40 | 4.51 | -0.02 | -0.44% | 2,500 |
| Sep 3, 2026 | 4.22 | 4.53 | 4.20 | 4.53 | +0.33 | +7.86% | 16,600 |
| Sep 2, 2026 | 4.26 | 4.26 | 3.76 | 4.20 | -0.16 | -3.67% | 16,500 |
| Sep 1, 2026 | 4.28 | 4.36 | 4.18 | 4.36 | +0.15 | +3.56% | 16,800 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.18 | 4.21 | +0.10 | +2.43% | 19,800 |
| Aug 28, 2026 | 4.33 | 4.61 | 4.06 | 4.11 | -0.33 | -7.43% | 435,800 |
| Aug 27, 2026 | 4.77 | 5.05 | 4.44 | 4.44 | -0.33 | -6.92% | 34,500 |
| Aug 26, 2026 | 4.88 | 4.95 | 4.75 | 4.77 | -0.13 | -2.65% | 14,800 |
| Aug 25, 2026 | 4.54 | 5.19 | 4.40 | 4.90 | +0.40 | +8.89% | 46,100 |
| Aug 24, 2026 | 4.75 | 4.85 | 4.50 | 4.50 | -0.33 | -6.83% | 22,500 |
| Aug 21, 2026 | 4.87 | 5.16 | 4.83 | 4.83 | -0.06 | -1.23% | 65,800 |
| Aug 20, 2026 | 4.41 | 5.13 | 4.24 | 4.89 | +0.39 | +8.67% | 126,300 |
| Aug 19, 2026 | 4.76 | 5.36 | 4.40 | 4.50 | -0.05 | -1.10% | 619,100 |
| Aug 18, 2026 | 4.60 | 4.69 | 4.37 | 4.55 | -0.15 | -3.19% | 48,200 |
| Aug 17, 2026 | 4.96 | 5.05 | 4.50 | 4.70 | -0.30 | -6.00% | 146,600 |
| Aug 14, 2026 | 4.60 | 5.00 | 4.35 | 5.00 | +0.28 | +5.93% | 117,400 |
65 days, newest first. Daily bars as drawn on the WXM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.