Kinetics Internet No Load WWWFX
79.69 USD -0.80 (-0.99%)
Regular-session close
Day range unavailable
79.69 52-week range 101.51
- YTD
- -13.00%
- 1 year
- -23.16%
WWWFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | -2.18 | -2.64% |
| Nov 11, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | +1.37 | +1.69% |
| Nov 10, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | -0.81 | -0.99% |
| Nov 9, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | -0.14 | -0.17% |
| Nov 6, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | -0.08 | -0.10% |
| Nov 5, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | -3.63 | -4.22% |
| Nov 4, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | -1.54 | -1.76% |
| Nov 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | +0.86 | +0.99% |
| Nov 2, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | -0.23 | -0.26% |
| Oct 30, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | -2.14 | -2.40% |
| Oct 29, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | -0.78 | -0.87% |
| Oct 28, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | +0.69 | +0.77% |
| Oct 27, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | +0.33 | +0.37% |
| Oct 26, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | -1.14 | -1.27% |
| Oct 23, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | +0.04 | +0.04% |
| Oct 22, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | -2.54 | -2.75% |
| Oct 21, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | +1.50 | +1.65% |
| Oct 20, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | +0.41 | +0.45% |
| Oct 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | -0.24 | -0.26% |
| Oct 16, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | -0.30 | -0.33% |
| Oct 15, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | -0.03 | -0.03% |
| Oct 14, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | -2.04 | -2.19% |
| Oct 13, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | +0.49 | +0.53% |
| Oct 12, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | +0.49 | +0.53% |
| Oct 9, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | +0.54 | +0.59% |
| Oct 8, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | -0.22 | -0.24% |
| Oct 7, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | -2.04 | -2.17% |
| Oct 6, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | +0.35 | +0.37% |
| Oct 5, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | +1.22 | +1.32% |
| Oct 2, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | -0.05 | -0.05% |
| Oct 1, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | +1.34 | +1.47% |
| Sep 30, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | -0.26 | -0.28% |
| Sep 29, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | -0.46 | -0.50% |
| Sep 28, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | -0.75 | -0.81% |
| Sep 25, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | -0.21 | -0.23% |
| Sep 24, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | +0.02 | +0.02% |
| Sep 23, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | -2.47 | -2.60% |
| Sep 22, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | -0.99 | -1.03% |
| Sep 21, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | +4.13 | +4.49% |
| Sep 18, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | +3.47 | +3.92% |
| Sep 17, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +0.23 | +0.26% |
| Sep 16, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | -1.71 | -1.90% |
| Sep 15, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | -1.72 | -1.88% |
| Sep 14, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | +0.84 | +0.92% |
| Sep 11, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | +0.21 | +0.23% |
| Sep 10, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | -1.19 | -1.30% |
| Sep 9, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | -0.84 | -0.91% |
| Sep 8, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | +0.43 | +0.47% |
| Sep 4, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | -1.56 | -1.66% |
| Sep 3, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | +2.94 | +3.24% |
| Sep 2, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | -0.20 | -0.22% |
| Sep 1, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | -1.37 | -1.48% |
| Aug 31, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | +1.42 | +1.56% |
| Aug 28, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | -1.95 | -2.10% |
| Aug 27, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | +0.98 | +1.07% |
| Aug 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | -0.55 | -0.59% |
| Aug 25, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | +0.15 | +0.16% |
| Aug 24, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | +0.47 | +0.51% |
| Aug 21, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | +3.76 | +4.26% |
| Aug 20, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | +2.63 | +3.07% |
| Aug 19, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | +2.97 | +3.60% |
| Aug 18, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | +0.34 | +0.41% |
| Aug 17, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | +0.98 | +1.21% |
| Aug 14, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | +0.47 | +0.58% |
| Aug 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | +0.26 | +0.32% |
65 days, newest first. Daily bars as drawn on the WWWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.