Wolverine World Wide, Inc. WWW
24.89 USD +2.02 (+8.83%)
Regular-session close
24.90 +0.01 +0.04%
After hours · Nov 13, 7:30 PM ET
22.85 Day range 24.91
14.65 52-week range 24.89
- YTD
- +37.13%
- 1 year
- +59.35%
WWW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.40 | 24.91 | 22.85 | 24.89 | +2.02 | +8.83% | 2,571,150 |
| Nov 12, 2026 | 21.93 | 23.47 | 20.69 | 22.87 | +0.94 | +4.29% | 1,447,952 |
| Nov 11, 2026 | 21.49 | 22.11 | 21.31 | 21.93 | +0.24 | +1.11% | 969,641 |
| Nov 10, 2026 | 21.91 | 22.27 | 21.27 | 21.69 | -0.27 | -1.23% | 610,100 |
| Nov 9, 2026 | 21.67 | 22.20 | 21.34 | 21.96 | +0.63 | +2.95% | 1,054,200 |
| Nov 6, 2026 | 21.17 | 22.03 | 21.08 | 21.33 | -0.36 | -1.66% | 693,300 |
| Nov 5, 2026 | 23.65 | 23.84 | 21.58 | 21.69 | -1.81 | -7.70% | 968,900 |
| Nov 4, 2026 | 22.40 | 23.65 | 22.22 | 23.50 | +1.87 | +8.65% | 1,485,300 |
| Nov 3, 2026 | 21.43 | 21.69 | 20.86 | 21.63 | +0.23 | +1.07% | 1,259,500 |
| Nov 2, 2026 | 20.99 | 21.69 | 20.79 | 21.40 | +0.60 | +2.88% | 1,125,900 |
| Oct 30, 2026 | 20.86 | 20.97 | 20.58 | 20.80 | +0.23 | +1.12% | 1,102,900 |
| Oct 29, 2026 | 20.02 | 20.69 | 19.69 | 20.57 | +1.01 | +5.16% | 1,196,300 |
| Oct 28, 2026 | 19.71 | 19.84 | 19.32 | 19.56 | -0.14 | -0.71% | 910,900 |
| Oct 27, 2026 | 20.33 | 20.57 | 19.70 | 19.70 | -0.58 | -2.86% | 976,000 |
| Oct 26, 2026 | 20.54 | 20.78 | 20.05 | 20.28 | -0.08 | -0.39% | 801,900 |
| Oct 23, 2026 | 20.39 | 20.59 | 19.88 | 20.36 | -0.32 | -1.55% | 796,600 |
| Oct 22, 2026 | 20.12 | 20.77 | 20.06 | 20.68 | +0.57 | +2.83% | 771,800 |
| Oct 21, 2026 | 20.35 | 20.42 | 20.04 | 20.11 | -0.04 | -0.20% | 721,700 |
| Oct 20, 2026 | 19.55 | 20.17 | 19.46 | 20.15 | +0.73 | +3.76% | 733,500 |
| Oct 19, 2026 | 19.63 | 20.04 | 19.37 | 19.42 | -0.37 | -1.87% | 591,700 |
| Oct 16, 2026 | 20.12 | 20.41 | 19.69 | 19.79 | -0.23 | -1.15% | 820,800 |
| Oct 15, 2026 | 19.20 | 20.09 | 18.92 | 20.02 | +1.19 | +6.32% | 879,900 |
| Oct 14, 2026 | 18.91 | 19.20 | 18.71 | 18.83 | -0.22 | -1.15% | 1,147,500 |
| Oct 13, 2026 | 19.62 | 19.77 | 18.83 | 19.05 | -0.32 | -1.65% | 1,359,800 |
| Oct 12, 2026 | 19.31 | 19.56 | 19.06 | 19.37 | -0.06 | -0.31% | 923,700 |
| Oct 9, 2026 | 19.07 | 19.66 | 18.74 | 19.43 | +0.43 | +2.26% | 759,300 |
| Oct 8, 2026 | 18.70 | 19.37 | 18.51 | 19.00 | +0.15 | +0.80% | 1,280,300 |
| Oct 7, 2026 | 19.54 | 19.54 | 18.71 | 18.85 | -0.46 | -2.38% | 915,400 |
| Oct 6, 2026 | 19.04 | 19.32 | 18.81 | 19.31 | +0.37 | +1.95% | 1,226,300 |
| Oct 5, 2026 | 18.97 | 19.36 | 18.62 | 18.94 | -0.26 | -1.35% | 1,125,800 |
| Oct 2, 2026 | 19.36 | 19.51 | 19.10 | 19.20 | -0.05 | -0.26% | 933,600 |
| Oct 1, 2026 | 19.34 | 19.43 | 18.75 | 19.25 | +0.14 | +0.73% | 971,700 |
| Sep 30, 2026 | 19.43 | 19.43 | 18.89 | 19.11 | -0.13 | -0.68% | 679,200 |
| Sep 29, 2026 | 19.14 | 19.26 | 18.71 | 19.24 | +0.11 | +0.58% | 626,600 |
| Sep 28, 2026 | 19.01 | 19.40 | 18.91 | 19.13 | +0.06 | +0.31% | 645,400 |
| Sep 25, 2026 | 19.24 | 19.59 | 19.05 | 19.07 | -0.23 | -1.19% | 582,300 |
| Sep 24, 2026 | 19.24 | 19.43 | 18.84 | 19.30 | +0.19 | +0.99% | 720,300 |
| Sep 23, 2026 | 19.77 | 19.77 | 19.10 | 19.11 | -0.76 | -3.82% | 355,000 |
| Sep 22, 2026 | 20.00 | 20.39 | 19.62 | 19.87 | +0.39 | +2.00% | 535,400 |
| Sep 21, 2026 | 19.07 | 19.61 | 18.87 | 19.48 | +0.55 | +2.91% | 521,600 |
| Sep 18, 2026 | 19.29 | 19.35 | 18.89 | 18.93 | -0.41 | -2.12% | 1,268,900 |
| Sep 17, 2026 | 19.71 | 19.74 | 19.33 | 19.34 | +0.05 | +0.26% | 476,400 |
| Sep 16, 2026 | 18.91 | 19.78 | 18.91 | 19.29 | +0.17 | +0.89% | 916,100 |
| Sep 15, 2026 | 19.47 | 19.68 | 18.95 | 19.12 | -0.41 | -2.10% | 677,900 |
| Sep 14, 2026 | 19.74 | 20.03 | 19.44 | 19.53 | -0.40 | -2.01% | 660,600 |
| Sep 11, 2026 | 19.65 | 20.06 | 19.50 | 19.93 | +0.64 | +3.32% | 646,300 |
| Sep 10, 2026 | 19.47 | 19.60 | 19.18 | 19.29 | -0.30 | -1.53% | 481,700 |
| Sep 9, 2026 | 19.90 | 20.20 | 19.54 | 19.59 | -0.46 | -2.29% | 556,300 |
| Sep 8, 2026 | 20.77 | 20.77 | 19.81 | 20.05 | -0.71 | -3.42% | 682,200 |
| Sep 4, 2026 | 19.50 | 20.89 | 19.43 | 20.76 | +1.21 | +6.19% | 1,721,100 |
| Sep 3, 2026 | 19.66 | 19.66 | 19.10 | 19.55 | +0.27 | +1.40% | 520,300 |
| Sep 2, 2026 | 19.56 | 19.84 | 19.27 | 19.28 | -0.05 | -0.26% | 744,200 |
| Sep 1, 2026 | 19.73 | 20.11 | 19.24 | 19.33 | -0.40 | -2.03% | 751,500 |
| Aug 31, 2026 | 20.46 | 20.46 | 19.64 | 19.73 | -0.61 | -3.00% | 670,600 |
| Aug 28, 2026 | 19.93 | 20.57 | 19.93 | 20.34 | +0.58 | +2.94% | 525,200 |
| Aug 27, 2026 | 20.07 | 20.15 | 19.71 | 19.76 | -0.34 | -1.69% | 455,100 |
| Aug 26, 2026 | 20.57 | 20.68 | 20.08 | 20.10 | -0.37 | -1.81% | 574,300 |
| Aug 25, 2026 | 20.71 | 20.79 | 20.20 | 20.47 | -0.40 | -1.92% | 694,900 |
| Aug 24, 2026 | 21.20 | 21.47 | 20.60 | 20.87 | -0.09 | -0.43% | 768,000 |
| Aug 21, 2026 | 20.32 | 21.08 | 20.32 | 20.96 | +0.51 | +2.49% | 662,700 |
| Aug 20, 2026 | 20.15 | 20.55 | 19.85 | 20.45 | -0.40 | -1.92% | 700,100 |
| Aug 19, 2026 | 20.08 | 20.85 | 20.08 | 20.85 | +0.86 | +4.30% | 725,600 |
| Aug 18, 2026 | 19.95 | 20.50 | 19.88 | 19.99 | +0.16 | +0.81% | 1,122,600 |
| Aug 17, 2026 | 20.98 | 20.98 | 19.38 | 19.83 | -1.20 | -5.71% | 1,145,500 |
| Aug 14, 2026 | 20.60 | 21.26 | 19.93 | 21.03 | +1.15 | +5.78% | 1,304,600 |
65 days, newest first. Daily bars as drawn on the WWW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.