Westwood Quality SmallCap Fund Ultra WWSYX
20.55 USD +0.01 (+0.05%)
Regular-session close
Day range unavailable
19.10 52-week range 22.67
- YTD
- +7.59%
- 1 year
- +3.21%
WWSYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.23 | -1.11% |
| Nov 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.07 | +0.34% |
| Nov 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.08 | -0.38% |
| Nov 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.62 | +3.08% |
| Nov 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 | -0.30% |
| Nov 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.75 | -3.58% |
| Nov 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.29 | +1.40% |
| Nov 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.11 | -0.53% |
| Nov 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.24 | +1.17% |
| Oct 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.25 | -1.20% |
| Oct 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.34 | +1.66% |
| Oct 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 | -0.05% |
| Oct 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 | +0.39% |
| Oct 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.13 | +0.64% |
| Oct 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10 | -0.49% |
| Oct 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.10 | +0.49% |
| Oct 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 | -0.10% |
| Oct 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.23 | +1.15% |
| Oct 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 | -0.45% |
| Oct 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 | -0.10% |
| Oct 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 | +1.05% |
| Oct 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.26 | -1.29% |
| Oct 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% |
| Oct 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05 | -0.25% |
| Oct 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 | +0.20% |
| Oct 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.38 | -1.85% |
| Oct 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 | +0.34% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 | +0.24% |
| Oct 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.20 | +0.99% |
| Oct 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.22 | +1.10% |
| Sep 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 | -0.74% |
| Sep 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.14 | -0.69% |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.21 | -1.02% |
| Sep 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.10 | +0.49% |
| Sep 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% |
| Sep 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.21 | -1.02% |
| Sep 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 | +0.63% |
| Sep 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 | +0.05% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 | -0.19% |
| Sep 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.04 | -0.19% |
| Sep 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.17 | -0.82% |
| Sep 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.17 | -0.81% |
| Sep 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24 | -1.13% |
| Sep 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 | +0.52% |
| Sep 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19 | -0.89% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23 | -1.07% |
| Sep 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.15 | -0.69% |
| Sep 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.13 | +0.60% |
| Sep 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.14 | +0.66% |
| Sep 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.12 | +0.56% |
| Sep 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23 | -1.07% |
| Aug 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 | -0.74% |
| Aug 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.15 | -0.69% |
| Aug 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 | -0.18% |
| Aug 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.10 | +0.46% |
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.08 | -0.37% |
| Aug 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.20 | -0.91% |
| Aug 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 | +0.55% |
| Aug 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27 | -1.22% |
| Aug 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -0.03 | -0.14% |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36 | -1.60% |
| Aug 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | -0.10 | -0.44% |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 | +0.27% |
| Aug 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 | -0.13% |
65 days, newest first. Daily bars as drawn on the WWSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.