Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Want Want China Holdings Limited WWNTY

Full chart Compare
Set alert

Price alert · WWNTY

All alert types
19.03 USD 0.00 (+0.00%)

Regular-session close

18.60 Day range 18.60
16.60 52-week range 33.00
YTD
-40.99%
1 year
-40.14%

WWNTY price history

WWNTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0319.0319.0319.030.000.00%0
Nov 12, 202619.0319.0319.0319.030.000.00%0
Nov 11, 202619.0319.0319.0319.030.000.00%0
Nov 10, 202618.6019.0318.6019.03+0.03+0.16%308
Nov 9, 202619.0019.0019.0019.000.000.00%0
Nov 6, 202619.0019.0019.0019.00-0.20-1.04%246
Nov 5, 202619.2019.2019.2019.200.000.00%0
Nov 4, 202619.2019.2019.2019.20-0.51-2.59%200
Nov 3, 202619.7119.7119.7119.710.000.00%0
Nov 2, 202619.7119.7119.7119.710.000.00%0
Oct 30, 202619.7119.7119.7119.710.000.00%0
Oct 29, 202619.7119.7119.7119.710.000.00%0
Oct 28, 202619.7119.7119.7119.710.000.00%0
Oct 27, 202619.7119.7119.7119.710.000.00%0
Oct 26, 202619.7119.7119.7119.710.000.00%0
Oct 23, 202619.7119.7119.7119.71+1.21+6.54%129
Oct 22, 202618.5018.5018.5018.50+1.80+10.78%234
Oct 21, 202616.7016.7016.7016.700.000.00%0
Oct 20, 202616.7016.7016.7016.700.000.00%0
Oct 19, 202616.7016.7016.7016.70-1.10-6.18%4,014
Oct 16, 202617.8017.8017.8017.800.000.00%0
Oct 15, 202617.8017.8017.8017.800.000.00%0
Oct 14, 202617.8017.8017.8017.800.000.00%0
Oct 13, 202617.8017.8017.8017.800.000.00%0
Oct 12, 202617.8017.8017.8017.80-1.70-8.72%419
Oct 9, 202619.5019.5019.5019.50-0.18-0.91%1,036
Oct 8, 202619.6819.6819.6819.680.000.00%0
Oct 7, 202619.6819.6819.6819.680.000.00%0
Oct 6, 202619.6819.6819.6819.680.000.00%0
Oct 5, 202619.6819.6819.6819.680.000.00%0
Oct 2, 202619.6819.6819.6819.680.000.00%0
Oct 1, 202619.6819.6819.6819.680.000.00%0
Sep 30, 202619.6819.6819.6819.680.000.00%0
Sep 29, 202619.6819.6819.6819.680.000.00%0
Sep 28, 202619.6819.6819.6819.680.000.00%0
Sep 25, 202619.6819.6819.6819.68+3.08+18.55%1,736
Sep 24, 202616.6016.6016.6016.600.000.00%0
Sep 23, 202616.6016.6016.6016.600.000.00%0
Sep 22, 202616.6016.6016.6016.600.000.00%0
Sep 21, 202616.6016.6016.6016.600.000.00%0
Sep 18, 202619.3019.3016.6016.60-4.63-21.81%252
Sep 17, 202621.2321.2321.2321.230.000.00%0
Sep 16, 202621.2321.2321.2321.230.000.00%0
Sep 15, 202621.2321.2321.2321.230.000.00%0
Sep 14, 202621.2321.2321.2321.230.000.00%0
Sep 11, 202621.2321.2321.2321.230.000.00%0
Sep 10, 202621.2321.2321.2321.230.000.00%0
Sep 9, 202621.2321.2321.2321.230.000.00%0
Sep 8, 202621.2321.2321.2321.230.000.00%0
Sep 4, 202621.2321.2321.2321.230.000.00%0
Sep 3, 202621.2321.2321.2321.230.000.00%0
Sep 2, 202621.2321.2321.2321.230.000.00%0
Sep 1, 202621.2321.2321.2321.230.000.00%0
Aug 31, 202621.2321.2321.2321.230.000.00%0
Aug 28, 202621.2321.2321.2321.230.000.00%0
Aug 27, 202621.2321.2321.2321.230.000.00%0
Aug 26, 202621.2321.2321.2321.230.000.00%0
Aug 25, 202621.2321.2321.2321.230.000.00%0
Aug 24, 202621.2321.2321.2321.230.000.00%0
Aug 21, 202621.2321.2321.2321.230.000.00%0
Aug 20, 202621.2321.2321.2321.230.000.00%0
Aug 19, 202621.2321.2321.2321.230.000.00%0
Aug 18, 202621.2321.2321.2321.230.000.00%0
Aug 17, 202621.2321.2321.2321.230.000.00%0
Aug 14, 202621.2321.2321.2321.230.000.00%0

65 days, newest first. Daily bars as drawn on the WWNTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.