Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kinetics Paradigm No Load WWNPX

Full chart Compare
Set alert

Price alert · WWNPX

All alert types
105.26 USD +2.09 (+2.03%)

Regular-session close

Day range unavailable

100.94 52-week range 163.30
YTD
-0.51%
1 year
-18.20%

WWNPX price history

WWNPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026103.17103.17103.17103.17-1.15-1.10%
Nov 11, 2026104.32104.32104.32104.32+2.35+2.30%
Nov 10, 2026101.97101.97101.97101.97-0.90-0.87%
Nov 9, 2026102.87102.87102.87102.87+1.64+1.62%
Nov 6, 2026101.23101.23101.23101.23+0.29+0.29%
Nov 5, 2026100.94100.94100.94100.94-5.22-4.92%
Nov 4, 2026106.16106.16106.16106.16-9.83-8.47%
Nov 3, 2026115.99115.99115.99115.99+0.35+0.30%
Nov 2, 2026115.64115.64115.64115.64-0.40-0.34%
Oct 30, 2026116.04116.04116.04116.04+0.40+0.35%
Oct 29, 2026115.64115.64115.64115.64-0.83-0.71%
Oct 28, 2026116.47116.47116.47116.47+0.83+0.72%
Oct 27, 2026115.64115.64115.64115.64-0.55-0.47%
Oct 26, 2026116.19116.19116.19116.19-1.30-1.11%
Oct 23, 2026117.49117.49117.49117.49+1.10+0.95%
Oct 22, 2026116.39116.39116.39116.39-3.16-2.64%
Oct 21, 2026119.55119.55119.55119.55+1.09+0.92%
Oct 20, 2026118.46118.46118.46118.46-0.07-0.06%
Oct 19, 2026118.53118.53118.53118.53-1.62-1.35%
Oct 16, 2026120.15120.15120.15120.15+0.89+0.75%
Oct 15, 2026119.26119.26119.26119.26-1.44-1.19%
Oct 14, 2026120.70120.70120.70120.70-4.11-3.29%
Oct 13, 2026124.81124.81124.81124.81+0.73+0.59%
Oct 12, 2026124.08124.08124.08124.08+1.02+0.83%
Oct 9, 2026123.06123.06123.06123.06+0.82+0.67%
Oct 8, 2026122.24122.24122.24122.24+2.62+2.19%
Oct 7, 2026119.62119.62119.62119.62-2.65-2.17%
Oct 6, 2026122.27122.27122.27122.27+2.34+1.95%
Oct 5, 2026119.93119.93119.93119.93+1.29+1.09%
Oct 2, 2026118.64118.64118.64118.64+0.99+0.84%
Oct 1, 2026117.65117.65117.65117.65+2.51+2.18%
Sep 30, 2026115.14115.14115.14115.14-0.60-0.52%
Sep 29, 2026115.74115.74115.74115.74-1.90-1.62%
Sep 28, 2026117.64117.64117.64117.64-1.12-0.94%
Sep 25, 2026118.76118.76118.76118.76+0.30+0.25%
Sep 24, 2026118.46118.46118.46118.46+0.44+0.37%
Sep 23, 2026118.02118.02118.02118.02-5.37-4.35%
Sep 22, 2026123.39123.39123.39123.39-2.73-2.16%
Sep 21, 2026126.12126.12126.12126.12+4.13+3.39%
Sep 18, 2026121.99121.99121.99121.99+2.09+1.74%
Sep 17, 2026119.90119.90119.90119.90+0.11+0.09%
Sep 16, 2026119.79119.79119.79119.79-5.58-4.45%
Sep 15, 2026125.37125.37125.37125.37+0.52+0.42%
Sep 14, 2026124.85124.85124.85124.85-0.56-0.45%
Sep 11, 2026125.41125.41125.41125.41+0.61+0.49%
Sep 10, 2026124.80124.80124.80124.80-2.03-1.60%
Sep 9, 2026126.83126.83126.83126.83-2.31-1.79%
Sep 8, 2026129.14129.14129.14129.14+3.83+3.06%
Sep 4, 2026125.31125.31125.31125.31-1.28-1.01%
Sep 3, 2026126.59126.59126.59126.59+1.11+0.88%
Sep 2, 2026125.48125.48125.48125.48-0.82-0.65%
Sep 1, 2026126.30126.30126.30126.30-1.58-1.24%
Aug 31, 2026127.88127.88127.88127.88+2.24+1.78%
Aug 28, 2026125.64125.64125.64125.64-2.00-1.57%
Aug 27, 2026127.64127.64127.64127.64+0.46+0.36%
Aug 26, 2026127.18127.18127.18127.18-0.58-0.45%
Aug 25, 2026127.76127.76127.76127.76-0.26-0.20%
Aug 24, 2026128.02128.02128.02128.02-2.03-1.56%
Aug 21, 2026130.05130.05130.05130.05+4.31+3.43%
Aug 20, 2026125.74125.74125.74125.74+0.52+0.42%
Aug 19, 2026125.22125.22125.22125.22+2.64+2.15%
Aug 18, 2026122.58122.58122.58122.58+0.91+0.75%
Aug 17, 2026121.67121.67121.67121.67+0.60+0.50%
Aug 14, 2026121.07121.07121.07121.07+2.56+2.16%
Aug 13, 2026118.51118.51118.51118.51+0.82+0.70%

65 days, newest first. Daily bars as drawn on the WWNPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.