Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WW International, Inc. WW

Full chart Compare
Set alert

Price alert · WW

All alert types
10.37 USD -1.90 (-15.48%)

Regular-session close

10.37 0.00 0.00%

After hours · Nov 13, 4:26 PM ET

9.50 Day range 10.93
9.12 52-week range 34.43
YTD
-64.51%
1 year
-62.56%

WW price history

WW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.7510.939.5010.37-1.90-15.48%2,024,450
Nov 12, 202612.8613.1912.2312.27-0.78-5.98%143,600
Nov 11, 202613.3313.7012.5113.05+1.03+8.57%419,800
Nov 10, 202610.7912.1010.5612.02+1.05+9.57%274,200
Nov 9, 202611.0411.3310.0610.97-0.34-3.01%276,700
Nov 6, 202612.5012.7911.2711.31-1.53-11.92%524,600
Nov 5, 202614.4914.4911.0812.84+0.71+5.85%610,400
Nov 4, 202613.0013.6411.6812.13-0.85-6.55%398,900
Nov 3, 202613.3613.8512.8712.98-0.41-3.06%176,800
Nov 2, 202615.1415.1412.0613.39-1.51-10.13%334,300
Oct 30, 202614.5715.3214.5714.90-0.15-1.00%181,800
Oct 29, 202614.4915.0514.3115.05+0.66+4.59%96,700
Oct 28, 202613.7414.4413.6614.39+0.69+5.04%84,500
Oct 27, 202613.4213.9213.1613.70+0.33+2.47%74,200
Oct 26, 202613.4913.8213.0713.37-0.10-0.74%137,300
Oct 23, 202614.0014.3413.3613.47-0.65-4.60%86,600
Oct 22, 202613.8714.4313.8314.12-0.08-0.56%93,600
Oct 21, 202613.5414.2213.3114.20+0.77+5.73%125,300
Oct 20, 202612.7613.4612.7313.43+0.68+5.33%122,900
Oct 19, 202613.2013.5812.5012.75-0.29-2.22%134,700
Oct 16, 202614.6614.9312.7813.04-1.59-10.87%190,000
Oct 15, 202614.1714.7414.1714.63+0.36+2.52%152,800
Oct 14, 202614.7315.0214.0314.27-0.83-5.50%157,900
Oct 13, 202614.9615.4514.8715.10+0.12+0.80%90,000
Oct 12, 202614.9115.1014.2914.98+0.12+0.81%81,100
Oct 9, 202614.9915.2014.7814.86-0.10-0.67%50,400
Oct 8, 202614.9515.2714.8314.96-0.12-0.80%96,100
Oct 7, 202615.0915.5214.6215.08-0.60-3.83%128,900
Oct 6, 202614.8716.1514.5315.68+0.81+5.45%251,800
Oct 5, 202614.6315.0114.4014.87+0.13+0.88%88,700
Oct 2, 202614.2115.2313.9714.74+1.02+7.43%249,400
Oct 1, 202615.5015.5613.4613.72-1.74-11.25%512,000
Sep 30, 202616.7317.1915.4615.46-1.64-9.59%274,100
Sep 29, 202616.2918.9114.8817.10+2.07+13.77%1,276,800
Sep 28, 202614.0015.1313.5815.03+0.68+4.74%485,800
Sep 25, 202614.2114.5713.7014.35+0.36+2.57%173,400
Sep 24, 202614.9915.0913.6513.99-1.04-6.92%349,400
Sep 23, 202616.3016.3014.9115.03-1.41-8.58%279,600
Sep 22, 202616.3616.8116.0516.44+0.05+0.31%296,300
Sep 21, 202616.3317.1615.7816.39+0.29+1.80%273,400
Sep 18, 202616.0916.7515.5816.10+0.06+0.37%275,800
Sep 17, 202615.8516.4015.2916.04+0.60+3.89%242,400
Sep 16, 202615.2815.9815.0115.44+0.31+2.05%168,100
Sep 15, 202614.9615.7714.8115.13-0.10-0.66%181,800
Sep 14, 202614.6915.9714.5915.23+0.45+3.04%242,200
Sep 11, 202614.9015.9214.5914.78+0.01+0.07%172,500
Sep 10, 202614.7615.6014.6114.77-0.17-1.14%252,500
Sep 9, 202617.5717.5714.8114.94-3.05-16.95%395,000
Sep 8, 202617.8618.1917.3517.99-0.03-0.17%177,200
Sep 4, 202617.4918.2617.2118.02+0.31+1.75%204,200
Sep 3, 202616.8318.5316.6817.71+0.62+3.63%205,700
Sep 2, 202616.5117.5016.2617.09+0.82+5.04%147,900
Sep 1, 202616.3016.9315.6416.27-0.42-2.52%156,000
Aug 31, 202616.0816.6915.4616.69+0.49+3.02%259,500
Aug 28, 202616.1616.4515.3016.20-0.18-1.10%157,000
Aug 27, 202617.8217.8916.0116.38-1.22-6.93%153,200
Aug 26, 202617.7519.1017.3517.60-0.05-0.28%291,600
Aug 25, 202616.1517.8815.9717.65+1.66+10.38%365,100
Aug 24, 202615.6716.3714.6715.99+0.28+1.78%123,600
Aug 21, 202615.5016.5915.2115.71+0.71+4.73%318,300
Aug 20, 202614.2315.0013.5015.00+0.64+4.46%145,000
Aug 19, 202613.8814.4013.8714.36+0.47+3.38%53,000
Aug 18, 202613.3913.9713.2013.89+0.31+2.28%148,700
Aug 17, 202613.8514.1613.0613.58-0.48-3.41%182,900
Aug 14, 202614.2314.5014.0014.06-0.39-2.70%120,000

65 days, newest first. Daily bars as drawn on the WW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.