WW International, Inc. WW
Full chart
Set alert
12.02 USD +1.05 (+9.57%)
At closeNov 10, 2026, 7:18 PM EST
12.65 +0.63 +5.24%
After hours · Nov 10, 7:18 PM ET
10.56 Day range 12.10
9.12 52-week range 34.43
- YTD
- -58.86%
- 1 year
- -58.55%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 39.
Compare WW
Chart and line up WW against other symbols or a saved comparison set.
- WW WW International, Inc.
12.02
+1.05 +9.57%
- TVTY Tivity Health, Inc.
32.50
+32.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | WW | TVTY |
|---|---|---|
| Last price | 12.02 | 32.50 |
| Change | +1.05 | +32.50 |
| Change % | +9.57% | — |
| Open | 10.79 | 0.00 |
| Day high | 12.10 | 0.00 |
| Day low | 10.56 | 0.00 |
| Previous close | 10.97 | 0.00 |
| Volume | 275.33K | 0 |
| Average volume | 231.29K | 0 |
| Market cap | 120.19M | 1.62B |
| P/E ratio | 0.110437 | 0.00 |
| Earnings per share | 108.84 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 34.43 | 0.00 |
| 52-week low | 9.12 | 0.00 |
| 1-week return | -7.40% | — |
| 1-month return | -19.11% | — |
| 3-month return | -24.26% | — |
| 6-month return | +17.84% | — |
| Year-to-date return | -58.86% | — |
| 1-year return | -58.55% | — |
| 2-year return | -55.48% | — |
| 50-day moving average | 14.78 | 0.00 |
| 200-day moving average | 15.77 | 0.00 |
| Target price | 50.50 | 27.00 |
| Beta | 1.30 | 2.14 |
| Short ratio | 0.48 | 4.02 |
| Institutional ownership | 28.31% | 95.27% |