WVS Financial Corp. WVFC
19.00 USD 0.00 (+0.00%)
Regular-session close
19.00 Day range 19.15
12.37 52-week range 21.00
- YTD
- +50.08%
- 1 year
- +50.67%
WVFC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 19.15 | 19.15 | 19.00 | 19.00 | -0.22 | -1.14% | 1,700 |
| Nov 11, 2026 | 19.14 | 19.22 | 19.14 | 19.22 | +0.08 | +0.42% | 13,500 |
| Nov 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 19.14 | 19.20 | 18.98 | 19.14 | +0.19 | +1.00% | 1,900 |
| Nov 6, 2026 | 19.10 | 19.10 | 18.95 | 18.95 | -0.45 | -2.32% | 1,000 |
| Nov 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 19.25 | 19.68 | 19.25 | 19.40 | +0.40 | +2.11% | 1,900 |
| Nov 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 19.00 | 19.25 | 19.00 | 19.00 | 0.00 | 0.00% | 1,200 |
| Oct 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.25 | -1.30% | 1,000 |
| Oct 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 | +1.32% | 1,000 |
| Oct 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 100 |
| Oct 19, 2026 | 19.20 | 19.50 | 18.90 | 19.00 | 0.00 | 0.00% | 4,600 |
| Oct 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.30 | -1.55% | 1,400 |
| Oct 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.30 | +1.58% | 1,000 |
| Oct 9, 2026 | 19.25 | 19.25 | 19.00 | 19.00 | -0.68 | -3.46% | 1,200 |
| Oct 8, 2026 | 19.50 | 19.68 | 19.50 | 19.68 | +0.18 | +0.92% | 2,000 |
| Oct 7, 2026 | 19.20 | 19.50 | 19.05 | 19.50 | +0.25 | +1.30% | 3,900 |
| Oct 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 19.26 | 19.26 | 19.24 | 19.25 | 0.00 | 0.00% | 1,900 |
| Oct 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 19.55 | 19.55 | 19.25 | 19.25 | -0.33 | -1.69% | 2,000 |
| Sep 29, 2026 | 19.75 | 19.75 | 19.58 | 19.58 | -0.32 | -1.61% | 600 |
| Sep 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 2,000 |
| Sep 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.04 | -0.20% | 2,000 |
| Sep 24, 2026 | 20.00 | 20.00 | 19.94 | 19.94 | +0.18 | +0.91% | 1,500 |
| Sep 23, 2026 | 19.92 | 19.95 | 19.75 | 19.76 | -0.24 | -1.20% | 1,300 |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 7,700 |
| Sep 21, 2026 | 20.13 | 20.13 | 20.00 | 20.00 | -0.30 | -1.48% | 800 |
| Sep 18, 2026 | 20.00 | 20.30 | 20.00 | 20.30 | -0.05 | -0.25% | 3,600 |
| Sep 17, 2026 | 20.00 | 20.35 | 20.00 | 20.35 | -0.15 | -0.73% | 700 |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 1,200 |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10 | -0.49% | 1,100 |
| Sep 14, 2026 | 20.75 | 20.75 | 20.60 | 20.60 | +0.10 | +0.49% | 500 |
| Sep 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 100 |
| Sep 9, 2026 | 20.30 | 21.00 | 20.30 | 20.50 | +0.10 | +0.49% | 2,500 |
| Sep 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.65 | +3.29% | 1,400 |
| Sep 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 19.98 | 19.98 | 19.75 | 19.75 | -0.23 | -1.15% | 2,400 |
| Sep 2, 2026 | 19.72 | 19.98 | 19.72 | 19.98 | +0.03 | +0.15% | 2,500 |
| Sep 1, 2026 | 19.98 | 19.98 | 19.95 | 19.95 | -0.05 | -0.25% | 2,300 |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.01 | +0.05% | 3,800 |
| Aug 28, 2026 | 20.03 | 20.03 | 19.99 | 19.99 | -0.04 | -0.20% | 3,800 |
| Aug 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.94 | +4.92% | 300 |
| Aug 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.90 | -4.50% | 300 |
| Aug 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 19.50 | 19.99 | 19.50 | 19.99 | +0.89 | +4.66% | 2,700 |
| Aug 17, 2026 | 19.25 | 19.25 | 19.10 | 19.10 | -0.30 | -1.55% | 1,000 |
| Aug 14, 2026 | 19.77 | 19.77 | 19.40 | 19.40 | -0.25 | -1.27% | 3,400 |
65 days, newest first. Daily bars as drawn on the WVFC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.