Wave Life Sciences, Inc. WVE
3.58 USD +0.06 (+1.70%)
At closeNov 3, 2026, 7:41 PM EST
3.64 +0.06 +1.68%
After hours · Nov 3, 7:41 PM ET
3.55 Day range 3.67
3.04 52-week range 21.73
- YTD
- -78.94%
- 1 year
- -56.92%
WVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.60 | 1.86 | 0.00% | — | 1 | 692.2% | 1.50 | 0.00 | 1.05 | 0.05 | 0.00% | 10 | 10 | 696.9% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 1.10 | 0.07 | 0.00% | 1 | 81 | 530.5% | ||
| 0.00 | 4.90 | 1.00 | 0.00% | — | 2 | 810.9% | 2.50 | 0.00 | 4.30 | 0.25 | 0.00% | 11 | 202 | 1450.0% | ||
| 0.65 | 1.35 | 0.71 | 0.00% | 1 | 33 | 239.8% | 3.00 | 0.00 | 0.75 | 0.30 | 0.00% | 10 | 112 | 222.7% | ||
| 0.00 | 4.70 | 0.50 | 0.00% | 49 | 152 | 870.3% | 3.50 | 0.00 | 4.70 | 0.50 | 0.00% | 1 | 1 | 912.5% | ||
| 0.20 | 0.45 | 0.30 | +7.14% | 3 | 845 | 156.3% | 4.00 | 0.20 | 1.15 | 0.75 | 0.00% | 15 | 984 | 133.6% | ||
| 0.00 | 1.30 | 0.25 | 0.00% | 237 | 53 | 307.8% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.16 | 0.00% | 51 | 444 | 158.6% | 5.00 | 1.00 | 2.15 | 1.95 | 0.00% | 1 | 132 | 171.9% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 5 | 171.9% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 7 | 518 | 308.6% | 6.00 | 1.85 | 2.95 | 3.78 | 0.00% | 2 | 2 | 362.1% | ||