Wave Life Sciences, Inc. WVE
3.37 USD +0.15 (+4.50%)
At closeNov 6, 2026, 5:15 PM EST
3.40 +0.03 +1.04%
After hours · Nov 6, 5:15 PM ET
3.23 Day range 3.42
3.09 52-week range 21.31
- YTD
- -80.21%
- 1 year
- -57.30%
WVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.80 | 2.76 | 0.00% | 2 | 5 | 1009.4% | 1.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.35 | 1.86 | 0.00% | — | 1 | 225.0% | 1.50 | 0.00 | 1.05 | 0.05 | 0.00% | 10 | 10 | 778.1% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 1.10 | 0.07 | 0.00% | 1 | 81 | 585.9% | ||
| 0.00 | 4.90 | 1.00 | 0.00% | — | 2 | 1059.4% | 2.50 | 0.00 | 4.40 | 0.25 | 0.00% | 11 | 202 | 1725.0% | ||
| 0.00 | 1.15 | 0.85 | 0.00% | 24 | 21 | 152.3% | 3.00 | 0.00 | 0.75 | 0.30 | 0.00% | 10 | 112 | 226.6% | ||
| 0.10 | 0.80 | 0.35 | 0.00% | 40 | 214 | 200.0% | 3.50 | 0.20 | 1.40 | 0.50 | +42.86% | 38 | 44 | 285.9% | ||
| 0.10 | 0.35 | 0.20 | -9.09% | 37 | 891 | 173.4% | 4.00 | 0.40 | 1.35 | 0.75 | 0.00% | 15 | 984 | 179.7% | ||
| 0.00 | 0.70 | 0.26 | 0.00% | 16 | 306 | 271.9% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | -33.33% | 6 | 460 | 156.3% | 5.00 | 1.20 | 2.25 | 1.95 | 0.00% | 1 | 132 | 184.4% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | — | 5 | 298.4% | 5.50 | — | — | — | — | — | — | — | ||