Wave Life Sciences, Inc. WVE
3.35 USD +0.13 (+3.91%)
Nov 6, 2026, 11:43 AM EST
3.24 Day range 3.36
3.04 52-week range 21.73
- YTD
- -80.32%
- 1 year
- -57.54%
WVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.80 | 2.76 | 0.00% | 2 | 5 | 275.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.35 | 1.86 | 0.00% | — | 1 | 256.3% | 1.50 | 0.00 | 0.75 | 0.05 | 0.00% | 10 | 10 | 598.4% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 81 | 434.4% | ||
| 0.00 | 4.90 | 1.00 | 0.00% | — | 2 | 998.4% | 2.50 | 0.00 | 4.40 | 0.25 | 0.00% | 11 | 202 | 1603.1% | ||
| 0.20 | 0.95 | 0.85 | 0.00% | 24 | 21 | 147.7% | 3.00 | 0.05 | 0.25 | 0.30 | 0.00% | 10 | 112 | 113.3% | ||
| 0.25 | 0.40 | 0.35 | 0.00% | 40 | 214 | 144.5% | 3.50 | 0.00 | 0.50 | 0.35 | 0.00% | 43 | 44 | 57.8% | ||
| 0.05 | 0.25 | 0.22 | 0.00% | 30 | 891 | 133.6% | 4.00 | 0.60 | 1.35 | 0.75 | 0.00% | 15 | 984 | 200.8% | ||
| 0.00 | 0.20 | 0.26 | 0.00% | 16 | 306 | 148.4% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 26 | 460 | 164.1% | 5.00 | 1.50 | 2.25 | 1.95 | 0.00% | 1 | 132 | 238.3% | ||
| 0.00 | 4.30 | 0.20 | 0.00% | — | 5 | 1059.4% | 5.50 | — | — | — | — | — | — | — | ||