Weitz Large Cap Equity-Investor Cl WVALX
45.68 USD +0.13 (+0.29%)
Regular-session close
Day range unavailable
36.47 52-week range 52.35
- YTD
- +6.31%
- 1 year
- -10.20%
WVALX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | -0.54 | -1.17% |
| Nov 11, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.17 | +0.37% |
| Nov 10, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | +0.07 | +0.15% |
| Nov 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.94 | +2.09% |
| Nov 6, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.18 | +0.40% |
| Nov 5, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | -1.66 | -3.58% |
| Nov 4, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +1.02 | +2.25% |
| Nov 3, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | +0.12 | +0.27% |
| Nov 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.49 | +1.09% |
| Oct 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | -0.38 | -0.84% |
| Oct 29, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | +0.13 | +0.29% |
| Oct 28, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | +0.41 | +0.92% |
| Oct 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.08 | +0.18% |
| Oct 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | +0.05 | +0.11% |
| Oct 23, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.32 | -0.71% |
| Oct 22, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.33 | -0.73% |
| Oct 21, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | +0.23 | +0.51% |
| Oct 20, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | +0.35 | +0.79% |
| Oct 19, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | +0.03 | +0.07% |
| Oct 16, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.31 | -0.69% |
| Oct 15, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | +0.83 | +1.89% |
| Oct 14, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.33 | -0.74% |
| Oct 13, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | +0.28 | +0.64% |
| Oct 12, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | +0.20 | +0.46% |
| Oct 9, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | +0.45 | +1.04% |
| Oct 8, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | -0.09 | -0.21% |
| Oct 7, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -0.13 | -0.30% |
| Oct 6, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | -0.10 | -0.23% |
| Oct 5, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | +0.72 | +1.67% |
| Oct 2, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | +0.24 | +0.56% |
| Oct 1, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | -0.14 | -0.33% |
| Sep 30, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.26 | -0.60% |
| Sep 29, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | +0.03 | +0.07% |
| Sep 28, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.24 | -0.55% |
| Sep 25, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | +0.15 | +0.35% |
| Sep 24, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.09 | +0.21% |
| Sep 23, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.20 | -0.46% |
| Sep 22, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | -0.01 | -0.02% |
| Sep 21, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | +0.61 | +1.43% |
| Sep 18, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | -0.11 | -0.26% |
| Sep 17, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | +0.19 | +0.45% |
| Sep 16, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | -0.21 | -0.49% |
| Sep 15, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.09 | -0.21% |
| Sep 14, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +0.25 | +0.59% |
| Sep 11, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | +0.36 | +0.85% |
| Sep 10, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.20 | -0.47% |
| Sep 9, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | -0.31 | -0.72% |
| Sep 8, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | -0.49 | -1.13% |
| Sep 4, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | -0.20 | -0.46% |
| Sep 3, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.27 | +0.62% |
| Sep 2, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +0.37 | +0.86% |
| Sep 1, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.64 | -1.47% |
| Aug 31, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | -0.64 | -1.45% |
| Aug 28, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | +0.18 | +0.41% |
| Aug 27, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | +0.06 | +0.14% |
| Aug 26, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00% |
| Aug 25, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00% |
| Aug 24, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.24 | +0.55% |
| Aug 21, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | +0.32 | +0.74% |
| Aug 20, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.05 | -0.12% |
| Aug 19, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | +0.75 | +1.76% |
| Aug 18, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | -0.25 | -0.58% |
| Aug 17, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.53 | -1.22% |
| Aug 14, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | -0.22 | -0.50% |
| Aug 13, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | +0.24 | +0.55% |
65 days, newest first. Daily bars as drawn on the WVALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.