Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Variable Portfolio - Acorn Fund WUSAX

Full chart Compare
Set alert

Price alert · WUSAX

All alert types
15.57 USD -0.04 (-0.26%)

Regular-session close

Day range unavailable

14.47 52-week range 18.96
YTD
-2.08%
1 year
+0.97%

WUSAX price history

WUSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6115.6115.6115.61-0.21-1.33%
Nov 11, 202615.8215.8215.8215.82+0.21+1.35%
Nov 10, 202615.6115.6115.6115.61-0.03-0.19%
Nov 9, 202615.6415.6415.6415.64+0.59+3.92%
Nov 6, 202615.0515.0515.0515.05+0.24+1.62%
Nov 5, 202614.8114.8114.8114.81-0.88-5.61%
Nov 4, 202615.6915.6915.6915.69-0.05-0.32%
Nov 3, 202615.7415.7415.7415.74+0.15+0.96%
Nov 2, 202615.5915.5915.5915.59-0.14-0.89%
Oct 30, 202615.7315.7315.7315.73-0.37-2.30%
Oct 29, 202616.1016.1016.1016.10+0.13+0.81%
Oct 28, 202615.9715.9715.9715.97+0.11+0.69%
Oct 27, 202615.8615.8615.8615.86+0.13+0.83%
Oct 26, 202615.7315.7315.7315.73+0.13+0.83%
Oct 23, 202615.6015.6015.6015.60-0.06-0.38%
Oct 22, 202615.6615.6615.6615.66-0.38-2.37%
Oct 21, 202616.0416.0416.0416.04+0.21+1.33%
Oct 20, 202615.8315.8315.8315.83+0.20+1.28%
Oct 19, 202615.6315.6315.6315.63+0.10+0.64%
Oct 16, 202615.5315.5315.5315.53-0.44-2.76%
Oct 15, 202615.9715.9715.9715.97+0.14+0.88%
Oct 14, 202615.8315.8315.8315.83-0.41-2.52%
Oct 13, 202616.2416.2416.2416.24-0.10-0.61%
Oct 12, 202616.3416.3416.3416.34-0.17-1.03%
Oct 9, 202616.5116.5116.5116.51+0.22+1.35%
Oct 8, 202616.2916.2916.2916.29-0.16-0.97%
Oct 7, 202616.4516.4516.4516.45-0.33-1.97%
Oct 6, 202616.7816.7816.7816.78+0.01+0.06%
Oct 5, 202616.7716.7716.7716.77+0.11+0.66%
Oct 2, 202616.6616.6616.6616.66+0.22+1.34%
Oct 1, 202616.4416.4416.4416.44+0.10+0.61%
Sep 30, 202616.3416.3416.3416.34-0.06-0.37%
Sep 29, 202616.4016.4016.4016.40+0.02+0.12%
Sep 28, 202616.3816.3816.3816.38-0.10-0.61%
Sep 25, 202616.4816.4816.4816.480.000.00%
Sep 24, 202616.4816.4816.4816.48+0.08+0.49%
Sep 23, 202616.4016.4016.4016.40-0.18-1.09%
Sep 22, 202616.5816.5816.5816.58+0.16+0.97%
Sep 21, 202616.4216.4216.4216.42+0.14+0.86%
Sep 18, 202616.2816.2816.2816.28+0.01+0.06%
Sep 17, 202616.2716.2716.2716.27+0.13+0.81%
Sep 16, 202616.1416.1416.1416.14+0.06+0.37%
Sep 15, 202616.0816.0816.0816.08-0.14-0.86%
Sep 14, 202616.2216.2216.2216.22-0.27-1.64%
Sep 11, 202616.4916.4916.4916.49+0.18+1.10%
Sep 10, 202616.3116.3116.3116.31-0.26-1.57%
Sep 9, 202616.5716.5716.5716.57-0.20-1.19%
Sep 8, 202616.7716.7716.7716.77+0.04+0.24%
Sep 4, 202616.7316.7316.7316.73+0.13+0.78%
Sep 3, 202616.6016.6016.6016.60+0.16+0.97%
Sep 2, 202616.4416.4416.4416.44+0.07+0.43%
Sep 1, 202616.3716.3716.3716.37-0.28-1.68%
Aug 31, 202616.6516.6516.6516.65-0.10-0.60%
Aug 28, 202616.7516.7516.7516.75-0.39-2.28%
Aug 27, 202617.1417.1417.1417.14+0.04+0.23%
Aug 26, 202617.1017.1017.1017.10+0.14+0.83%
Aug 25, 202616.9616.9616.9616.96+0.07+0.41%
Aug 24, 202616.8916.8916.8916.89-0.26-1.52%
Aug 21, 202617.1517.1517.1517.15+0.10+0.59%
Aug 20, 202617.0517.0517.0517.05-0.26-1.50%
Aug 19, 202617.3117.3117.3117.31-0.05-0.29%
Aug 18, 202617.3617.3617.3617.36-0.48-2.69%
Aug 17, 202617.8417.8417.8417.84+0.09+0.51%
Aug 14, 202617.7517.7517.7517.75+0.11+0.62%
Aug 13, 202617.6417.6417.6417.64-0.11-0.62%

65 days, newest first. Daily bars as drawn on the WUSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.