West Texas Resources, Inc. WTXR
0.25 USD 0.00 (+0.00%)
Regular-session close
0.2499 Day range 0.2499
0.0635 52-week range 1.21
- YTD
- +193.97%
- 1 year
- +168.59%
WTXR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | +0.12 | +92.23% | 2,650 |
| Nov 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 | +27.20% | 1,525 |
| Nov 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.17 | -62.13% | 277 |
| Nov 4, 2026 | 0.22 | 0.27 | 0.10 | 0.27 | +0.15 | +120.87% | 2,400 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 | -18.53% | 1,311 |
| Nov 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.32 | 0.32 | 0.15 | 0.15 | +0.05 | +48.51% | 2,750 |
| Oct 29, 2026 | 0.12 | 0.29 | 0.10 | 0.10 | -0.17 | -63.26% | 4,600 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | +0.03 | +12.43% | 3,718 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | +0.04% | 110 |
| Oct 22, 2026 | 0.17 | 0.24 | 0.17 | 0.24 | -0.03 | -11.06% | 300 |
| Oct 21, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | +0.03 | +12.39% | 545 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -3.93% | 140 |
| Oct 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | +0.05 | +27.25% | 7,022 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -6.15% | 375 |
| Oct 14, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | -0.02 | -10.16% | 5,002 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | -0.09 | -27.35% | 600 |
| Oct 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.29 | 0.33 | 0.26 | 0.33 | +0.03 | +8.76% | 375 |
| Oct 8, 2026 | 0.25 | 0.31 | 0.24 | 0.30 | +0.13 | +71.54% | 1,450 |
| Oct 7, 2026 | 0.25 | 0.30 | 0.17 | 0.18 | -0.03 | -14.63% | 7,955 |
| Oct 6, 2026 | 0.26 | 0.26 | 0.17 | 0.21 | -0.07 | -24.07% | 4,093 |
| Oct 5, 2026 | 0.28 | 0.32 | 0.17 | 0.27 | +0.03 | +12.50% | 4,549 |
| Oct 2, 2026 | 0.33 | 0.33 | 0.17 | 0.24 | -0.06 | -19.92% | 3,730 |
| Oct 1, 2026 | 0.32 | 0.32 | 0.21 | 0.30 | +0.03 | +11.74% | 1,410 |
| Sep 30, 2026 | 0.34 | 0.34 | 0.18 | 0.27 | +0.08 | +44.97% | 5,275 |
| Sep 29, 2026 | 0.21 | 0.34 | 0.18 | 0.19 | +0.01 | +5.11% | 6,979 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.18 | 0.18 | -0.05 | -23.48% | 6,001 |
| Sep 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | -0.08 | -26.54% | 4,978 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.11 | +55.77% | 113 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | -0.03 | -12.61% | 14,533 |
| Sep 22, 2026 | 0.34 | 0.34 | 0.23 | 0.23 | -0.11 | -32.15% | 500 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | +0.07 | +25.56% | 450 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.22 | 0.27 | -0.02 | -5.66% | 19,531 |
| Sep 17, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | -0.03 | -8.97% | 30,260 |
| Sep 16, 2026 | 0.35 | 0.35 | 0.30 | 0.31 | -0.02 | -4.73% | 24,119 |
| Sep 15, 2026 | 0.34 | 0.34 | 0.30 | 0.33 | -0.02 | -5.71% | 18,700 |
| Sep 14, 2026 | 0.33 | 0.36 | 0.33 | 0.35 | +0.03 | +7.86% | 29,260 |
| Sep 11, 2026 | 0.30 | 0.36 | 0.20 | 0.32 | -0.11 | -26.07% | 29,666 |
| Sep 10, 2026 | 0.44 | 0.46 | 0.35 | 0.44 | +0.14 | +46.30% | 4,450 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | -0.03 | -10.42% | 934 |
| Sep 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 | +13.53% | 504 |
| Sep 1, 2026 | 0.29 | 0.36 | 0.22 | 0.30 | +0.01 | +5.36% | 75,737 |
| Aug 31, 2026 | 0.32 | 0.32 | 0.25 | 0.28 | -0.05 | -14.66% | 17,766 |
| Aug 28, 2026 | 0.25 | 0.33 | 0.25 | 0.33 | -0.01 | -2.64% | 9,258 |
| Aug 27, 2026 | 0.29 | 0.37 | 0.25 | 0.34 | +0.03 | +9.59% | 10,301 |
| Aug 26, 2026 | 0.47 | 0.47 | 0.30 | 0.31 | 0.00 | -0.81% | 2,212 |
| Aug 25, 2026 | 0.32 | 0.33 | 0.25 | 0.31 | -0.01 | -2.82% | 55,294 |
| Aug 24, 2026 | 0.35 | 0.48 | 0.32 | 0.32 | -0.01 | -4.06% | 5,688 |
| Aug 21, 2026 | 0.57 | 0.57 | 0.30 | 0.33 | -0.17 | -33.50% | 37,773 |
| Aug 20, 2026 | 0.69 | 0.74 | 0.34 | 0.50 | -0.24 | -32.43% | 38,485 |
| Aug 19, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | +0.12 | +20.23% | 3,051 |
| Aug 18, 2026 | 0.65 | 0.74 | 0.62 | 0.62 | +0.02 | +2.58% | 1,906 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.52 | 0.60 | +0.01 | +1.69% | 3,310 |
| Aug 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | +0.05 | +9.77% | 1,147 |
65 days, newest first. Daily bars as drawn on the WTXR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.