WisdomTree U.S. Value Fund WTV
Compare
Set alert
109.61 USD +2.68 (+2.51%)
At closeNov 4, 2026, 4:00 PM EST
109.61 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
108.55 Day range 109.63
87.88 52-week range 109.74
- YTD
- +17.48%
- 1 year
- +22.09%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 27, 2021Dividend: 0.271
- Mar 25, 2022Dividend: 0.225
- Jun 24, 2022Dividend: 0.325
- Sep 26, 2022Dividend: 0.315
- Dec 23, 2022Dividend: 0.323
- Mar 27, 2023Dividend: 0.2
- Jun 26, 2023Dividend: 0.285
- Sep 25, 2023Dividend: 0.26
- Dec 22, 2023Dividend: 0.35
- Dec 28, 2023Dividend: 0.01656
- Mar 22, 2024Dividend: 0.28
- Jun 25, 2024Dividend: 0.315
- Sep 25, 2024Dividend: 0.355
- Dec 26, 2024Dividend: 0.33014
- Dec 31, 2024Dividend: 0.01107
- Mar 26, 2025Dividend: 0.315
- Jun 25, 2025Dividend: 0.31
- Sep 25, 2025Dividend: 0.375
- Dec 26, 2025Dividend: 0.46313
- Dec 31, 2025Dividend: 0.024
- Mar 26, 2026Dividend: 0.52
- Jun 25, 2026Dividend: 0.585
- Sep 25, 2026Dividend: 0.545
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.