Select Water Solutions, Inc. WTTR
16.43 USD +0.17 (+1.05%)
Regular-session close
16.43 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
16.07 Day range 16.50
9.40 52-week range 22.26
- YTD
- +56.18%
- 1 year
- +62.67%
WTTR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.47 | 16.50 | 16.07 | 16.43 | +0.10 | +0.61% | 762,585 |
| Nov 12, 2026 | 15.99 | 16.58 | 15.96 | 16.33 | +0.12 | +0.74% | 1,453,700 |
| Nov 11, 2026 | 15.78 | 16.30 | 15.32 | 16.21 | +0.90 | +5.88% | 2,356,300 |
| Nov 10, 2026 | 14.52 | 15.42 | 14.30 | 15.31 | +0.24 | +1.59% | 4,765,000 |
| Nov 9, 2026 | 16.00 | 16.53 | 15.05 | 15.07 | -1.11 | -6.86% | 3,017,200 |
| Nov 6, 2026 | 15.92 | 16.44 | 15.53 | 16.18 | +0.74 | +4.79% | 1,197,300 |
| Nov 5, 2026 | 16.92 | 16.92 | 15.43 | 15.44 | -1.46 | -8.64% | 2,097,300 |
| Nov 4, 2026 | 18.12 | 18.19 | 16.08 | 16.90 | -1.44 | -7.85% | 2,949,700 |
| Nov 3, 2026 | 18.33 | 18.92 | 18.23 | 18.34 | +0.08 | +0.44% | 1,535,700 |
| Nov 2, 2026 | 19.53 | 19.67 | 18.22 | 18.26 | -1.47 | -7.45% | 1,149,900 |
| Oct 30, 2026 | 19.64 | 19.81 | 19.40 | 19.73 | -0.20 | -1.00% | 1,088,900 |
| Oct 29, 2026 | 19.91 | 20.38 | 19.84 | 19.93 | +0.10 | +0.50% | 863,200 |
| Oct 28, 2026 | 19.79 | 20.16 | 19.60 | 19.83 | +0.35 | +1.80% | 1,297,500 |
| Oct 27, 2026 | 18.89 | 19.82 | 18.75 | 19.48 | +0.73 | +3.89% | 1,239,500 |
| Oct 26, 2026 | 18.15 | 19.06 | 17.92 | 18.75 | +0.61 | +3.36% | 4,734,200 |
| Oct 23, 2026 | 17.57 | 18.22 | 17.37 | 18.14 | +0.60 | +3.42% | 2,095,600 |
| Oct 22, 2026 | 18.70 | 18.72 | 17.08 | 17.54 | -1.24 | -6.60% | 1,716,700 |
| Oct 21, 2026 | 18.95 | 19.27 | 18.58 | 18.78 | +0.02 | +0.11% | 1,048,300 |
| Oct 20, 2026 | 18.60 | 19.09 | 18.28 | 18.76 | +0.25 | +1.35% | 1,093,900 |
| Oct 19, 2026 | 18.68 | 19.03 | 18.44 | 18.51 | -0.07 | -0.38% | 890,400 |
| Oct 16, 2026 | 18.41 | 18.72 | 18.14 | 18.58 | +0.38 | +2.09% | 1,355,500 |
| Oct 15, 2026 | 18.41 | 18.65 | 17.83 | 18.20 | -0.63 | -3.35% | 2,058,900 |
| Oct 14, 2026 | 19.26 | 19.33 | 18.55 | 18.83 | -0.52 | -2.69% | 1,409,100 |
| Oct 13, 2026 | 19.27 | 19.51 | 18.82 | 19.35 | +0.03 | +0.16% | 1,131,000 |
| Oct 12, 2026 | 19.84 | 19.99 | 19.26 | 19.32 | -0.44 | -2.23% | 821,800 |
| Oct 9, 2026 | 19.73 | 20.12 | 19.61 | 19.76 | +0.16 | +0.82% | 1,328,600 |
| Oct 8, 2026 | 19.41 | 19.68 | 19.10 | 19.60 | +0.27 | +1.40% | 1,655,600 |
| Oct 7, 2026 | 19.87 | 19.97 | 19.06 | 19.33 | -0.66 | -3.30% | 1,844,900 |
| Oct 6, 2026 | 20.06 | 20.12 | 19.67 | 19.99 | -0.07 | -0.35% | 1,726,300 |
| Oct 5, 2026 | 19.84 | 20.53 | 19.65 | 20.06 | +0.11 | +0.55% | 2,207,600 |
| Oct 2, 2026 | 20.03 | 20.47 | 19.86 | 19.95 | -0.08 | -0.40% | 2,241,500 |
| Oct 1, 2026 | 19.56 | 20.07 | 19.27 | 20.03 | +0.24 | +1.21% | 1,906,400 |
| Sep 30, 2026 | 19.77 | 20.22 | 19.43 | 19.79 | +0.45 | +2.33% | 1,332,000 |
| Sep 29, 2026 | 19.82 | 20.05 | 19.28 | 19.34 | -0.84 | -4.16% | 2,187,800 |
| Sep 28, 2026 | 20.02 | 20.44 | 19.64 | 20.18 | +0.34 | +1.71% | 1,920,200 |
| Sep 25, 2026 | 20.45 | 21.06 | 19.65 | 19.84 | +0.31 | +1.59% | 4,765,700 |
| Sep 24, 2026 | 19.46 | 19.88 | 19.03 | 19.53 | +0.24 | +1.24% | 2,085,300 |
| Sep 23, 2026 | 20.32 | 20.42 | 19.18 | 19.29 | -0.98 | -4.83% | 1,238,400 |
| Sep 22, 2026 | 20.34 | 21.02 | 20.00 | 20.27 | -0.33 | -1.60% | 2,172,100 |
| Sep 21, 2026 | 20.77 | 20.93 | 20.26 | 20.60 | -0.18 | -0.87% | 1,575,200 |
| Sep 18, 2026 | 20.36 | 20.87 | 20.16 | 20.78 | +0.42 | +2.06% | 3,040,700 |
| Sep 17, 2026 | 20.40 | 20.74 | 20.14 | 20.36 | +0.05 | +0.25% | 1,474,500 |
| Sep 16, 2026 | 20.63 | 20.80 | 19.74 | 20.31 | -0.36 | -1.74% | 2,057,000 |
| Sep 15, 2026 | 20.33 | 20.86 | 20.32 | 20.67 | +0.62 | +3.09% | 1,247,000 |
| Sep 14, 2026 | 20.40 | 20.70 | 19.89 | 20.05 | -0.59 | -2.86% | 1,757,400 |
| Sep 11, 2026 | 20.52 | 20.90 | 20.43 | 20.64 | +0.28 | +1.38% | 1,590,900 |
| Sep 10, 2026 | 20.71 | 20.71 | 20.15 | 20.36 | -0.14 | -0.68% | 1,564,000 |
| Sep 9, 2026 | 20.88 | 21.18 | 20.27 | 20.50 | -0.30 | -1.44% | 1,373,600 |
| Sep 8, 2026 | 20.44 | 20.97 | 20.44 | 20.80 | +0.74 | +3.69% | 1,037,600 |
| Sep 4, 2026 | 20.12 | 20.22 | 19.85 | 20.06 | -0.11 | -0.55% | 1,097,800 |
| Sep 3, 2026 | 19.67 | 20.32 | 19.42 | 20.17 | +0.40 | +2.02% | 1,002,900 |
| Sep 2, 2026 | 19.76 | 20.05 | 19.47 | 19.77 | -0.30 | -1.49% | 1,472,500 |
| Sep 1, 2026 | 19.73 | 20.32 | 19.37 | 20.07 | +0.57 | +2.92% | 1,657,400 |
| Aug 31, 2026 | 19.66 | 19.83 | 19.11 | 19.50 | +0.22 | +1.14% | 1,507,700 |
| Aug 28, 2026 | 19.54 | 19.76 | 19.05 | 19.28 | -0.26 | -1.33% | 1,354,500 |
| Aug 27, 2026 | 19.40 | 19.84 | 18.96 | 19.54 | +0.31 | +1.61% | 1,519,600 |
| Aug 26, 2026 | 18.87 | 19.24 | 18.39 | 19.23 | +0.26 | +1.37% | 889,500 |
| Aug 25, 2026 | 19.23 | 19.66 | 18.95 | 18.97 | -0.24 | -1.25% | 1,200,300 |
| Aug 24, 2026 | 19.64 | 19.64 | 18.94 | 19.21 | -0.51 | -2.59% | 1,257,400 |
| Aug 21, 2026 | 20.51 | 20.61 | 19.46 | 19.72 | -0.24 | -1.20% | 1,319,500 |
| Aug 20, 2026 | 20.61 | 20.79 | 19.91 | 19.96 | -0.49 | -2.40% | 1,020,700 |
| Aug 19, 2026 | 21.20 | 21.26 | 20.28 | 20.45 | -0.64 | -3.03% | 1,084,600 |
| Aug 18, 2026 | 21.45 | 21.61 | 21.03 | 21.09 | -0.23 | -1.08% | 1,027,200 |
| Aug 17, 2026 | 21.06 | 21.37 | 20.81 | 21.32 | +0.46 | +2.21% | 1,041,600 |
| Aug 14, 2026 | 20.52 | 21.10 | 20.41 | 20.86 | +0.49 | +2.41% | 694,900 |
65 days, newest first. Daily bars as drawn on the WTTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.