Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Segall Bryant & Hamill Small Cap Gr Ret WTSGX

Full chart Compare
Set alert

Price alert · WTSGX

All alert types
24.38 USD -0.05 (-0.20%)

Regular-session close

Day range unavailable

21.09 52-week range 28.25
YTD
+8.26%
1 year
+13.34%

WTSGX price history

WTSGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4324.4324.4324.43-0.45-1.81%
Nov 11, 202624.8824.8824.8824.88+0.29+1.18%
Nov 10, 202624.5924.5924.5924.59-0.25-1.01%
Nov 9, 202624.8424.8424.8424.84+1.12+4.72%
Nov 6, 202623.7223.7223.7223.72+0.58+2.51%
Nov 5, 202623.1423.1423.1423.14-1.45-5.90%
Nov 4, 202624.5924.5924.5924.59+0.10+0.41%
Nov 3, 202624.4924.4924.4924.49+0.30+1.24%
Nov 2, 202624.1924.1924.1924.19+0.09+0.37%
Oct 30, 202624.1024.1024.1024.10-0.53-2.15%
Oct 29, 202624.6324.6324.6324.63+0.55+2.28%
Oct 28, 202624.0824.0824.0824.08+0.27+1.13%
Oct 27, 202623.8123.8123.8123.81+0.42+1.80%
Oct 26, 202623.3923.3923.3923.39+0.22+0.95%
Oct 23, 202623.1723.1723.1723.17-0.15-0.64%
Oct 22, 202623.3223.3223.3223.32-0.30-1.27%
Oct 21, 202623.6223.6223.6223.62+0.05+0.21%
Oct 20, 202623.5723.5723.5723.57+0.32+1.38%
Oct 19, 202623.2523.2523.2523.25+0.12+0.52%
Oct 16, 202623.1323.1323.1323.13-0.47-1.99%
Oct 15, 202623.6023.6023.6023.60+0.24+1.03%
Oct 14, 202623.3623.3623.3623.36-0.58-2.42%
Oct 13, 202623.9423.9423.9423.94-0.23-0.95%
Oct 12, 202624.1724.1724.1724.17-0.24-0.98%
Oct 9, 202624.4124.4124.4124.41+0.21+0.87%
Oct 8, 202624.2024.2024.2024.20-0.29-1.18%
Oct 7, 202624.4924.4924.4924.49-0.46-1.84%
Oct 6, 202624.9524.9524.9524.95-0.06-0.24%
Oct 5, 202625.0125.0125.0125.01+0.14+0.56%
Oct 2, 202624.8724.8724.8724.87+0.39+1.59%
Oct 1, 202624.4824.4824.4824.48+0.17+0.70%
Sep 30, 202624.3124.3124.3124.31-0.01-0.04%
Sep 29, 202624.3224.3224.3224.32-0.06-0.25%
Sep 28, 202624.3824.3824.3824.38-0.27-1.10%
Sep 25, 202624.6524.6524.6524.65+0.12+0.49%
Sep 24, 202624.5324.5324.5324.53-0.09-0.37%
Sep 23, 202624.6224.6224.6224.62-0.38-1.52%
Sep 22, 202625.0025.0025.0025.00+0.21+0.85%
Sep 21, 202624.7924.7924.7924.79+0.27+1.10%
Sep 18, 202624.5224.5224.5224.52-0.16-0.65%
Sep 17, 202624.6824.6824.6824.68+0.10+0.41%
Sep 16, 202624.5824.5824.5824.58-0.03-0.12%
Sep 15, 202624.6124.6124.6124.61-0.33-1.32%
Sep 14, 202624.9424.9424.9424.94-0.41-1.62%
Sep 11, 202625.3525.3525.3525.35+0.30+1.20%
Sep 10, 202625.0525.0525.0525.05-0.28-1.11%
Sep 9, 202625.3325.3325.3325.33-0.52-2.01%
Sep 8, 202625.8525.8525.8525.85-0.03-0.12%
Sep 4, 202625.8825.8825.8825.88+0.01+0.04%
Sep 3, 202625.8725.8725.8725.87+0.28+1.09%
Sep 2, 202625.5925.5925.5925.59+0.11+0.43%
Sep 1, 202625.4825.4825.4825.48-0.31-1.20%
Aug 31, 202625.7925.7925.7925.79-0.11-0.42%
Aug 28, 202625.9025.9025.9025.90-0.55-2.08%
Aug 27, 202626.4526.4526.4526.45+0.02+0.08%
Aug 26, 202626.4326.4326.4326.43+0.15+0.57%
Aug 25, 202626.2826.2826.2826.280.000.00%
Aug 24, 202626.2826.2826.2826.28-0.35-1.31%
Aug 21, 202626.6326.6326.6326.63+0.16+0.60%
Aug 20, 202626.4726.4726.4726.47-0.57-2.11%
Aug 19, 202627.0427.0427.0427.04-0.04-0.15%
Aug 18, 202627.0827.0827.0827.08-0.70-2.52%
Aug 17, 202627.7827.7827.7827.78+0.13+0.47%
Aug 14, 202627.6527.6527.6527.65+0.10+0.36%
Aug 13, 202627.5527.5527.5527.550.000.00%

65 days, newest first. Daily bars as drawn on the WTSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.