Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wisdomtree Core Laddered Municipal Fund WTMU

Full chart Compare
Set alert

Price alert · WTMU

All alert types
25.08 USD -0.13 (-0.50%)

Regular-session close

25.08 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.08 Day range 25.08
24.10 52-week range 26.28
YTD
-3.11%
1 year
-3.11%

WTMU price history

WTMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0825.0825.0825.08-0.08-0.32%100
Nov 12, 202625.1625.1625.1625.16-0.09-0.36%100
Nov 11, 202625.2525.2525.2525.25+0.01+0.04%100
Nov 10, 202625.1625.2425.1525.24-0.05-0.20%1,800
Nov 9, 202625.2925.2925.2925.29+0.03+0.12%100
Nov 6, 202625.2625.2625.2625.26+0.06+0.24%100
Nov 5, 202625.2025.2025.2025.20+0.06+0.24%100
Nov 4, 202625.1425.1425.1425.14+0.07+0.28%100
Nov 3, 202625.0725.0725.0725.07+0.08+0.32%100
Nov 2, 202625.0125.0224.9924.99+0.01+0.04%3,800
Oct 30, 202624.9624.9824.9424.98+0.03+0.12%400
Oct 29, 202624.9724.9724.9524.95+0.02+0.08%500
Oct 28, 202624.9324.9324.9324.93-0.01-0.04%2,300
Oct 27, 202624.9424.9424.9424.94-0.06-0.24%100
Oct 26, 202625.0025.0025.0025.00+0.08+0.32%100
Oct 23, 202624.9224.9224.9224.92+0.03+0.12%100
Oct 22, 202624.8924.8924.8924.89+0.18+0.73%100
Oct 21, 202624.7124.7124.7124.71+0.03+0.12%100
Oct 20, 202624.6824.6824.6824.68+0.03+0.12%100
Oct 19, 202624.6524.6524.6524.65+0.03+0.12%100
Oct 16, 202624.6224.6224.6224.62-0.05-0.20%100
Oct 15, 202624.6924.6924.6424.67+0.16+0.65%8,100
Oct 14, 202624.5124.5124.5124.51-0.04-0.16%100
Oct 13, 202624.5524.5524.5524.55+0.12+0.49%100
Oct 12, 202624.4324.4324.4324.43+0.01+0.04%100
Oct 9, 202624.4224.4224.4224.42+0.12+0.49%100
Oct 8, 202624.3024.3524.3024.30+0.02+0.08%6,500
Oct 7, 202624.2824.2824.2824.28-0.10-0.41%100
Oct 6, 202624.4124.4524.3524.38+0.04+0.16%6,800
Oct 5, 202624.3924.3924.3424.34+0.02+0.08%200
Oct 2, 202624.4824.4824.3224.32-0.05-0.21%800
Oct 1, 202624.3724.3724.3724.37+0.14+0.58%100
Sep 30, 202624.2724.2724.0324.23+0.11+0.46%2,500
Sep 29, 202624.1224.1224.1224.12+0.02+0.08%100
Sep 28, 202624.1524.1524.1024.10-0.22-0.90%600
Sep 25, 202624.3224.3224.3224.32-0.14-0.57%100
Sep 24, 202624.5024.5024.4624.46-0.12-0.49%1,200
Sep 23, 202624.6124.6124.5824.58-0.15-0.61%100
Sep 22, 202624.7324.7324.7324.73-0.02-0.08%100
Sep 21, 202624.7524.7524.7524.75+0.01+0.04%100
Sep 18, 202624.7324.7424.7324.74-0.09-0.36%100
Sep 17, 202624.8324.8324.8324.83+0.06+0.24%100
Sep 16, 202624.7624.7724.7624.770.000.00%500
Sep 15, 202624.7724.7724.7724.77-0.06-0.24%100
Sep 14, 202624.8324.8324.8324.83-0.03-0.12%100
Sep 11, 202624.8624.8624.8624.86+0.05+0.20%100
Sep 10, 202624.8124.8124.8124.81-0.14-0.56%100
Sep 9, 202625.0125.0124.9524.95-0.11-0.44%100
Sep 8, 202625.0625.0625.0625.06-0.02-0.08%100
Sep 4, 202625.0825.0825.0825.080.000.00%100
Sep 3, 202625.0825.0825.0825.08-0.01-0.04%100
Sep 2, 202625.1225.1225.0925.09-0.02-0.08%700
Sep 1, 202625.0825.1125.0825.11-0.03-0.12%100
Aug 31, 202625.1325.1425.1225.14-0.01-0.04%2,900
Aug 28, 202625.0325.2024.9825.15-0.06-0.24%4,300
Aug 27, 202625.2125.2125.2125.21-0.05-0.20%300
Aug 26, 202625.2625.2625.2625.26-0.10-0.39%100
Aug 25, 202625.3125.3625.3125.36+0.02+0.08%100
Aug 24, 202625.2425.3425.2425.340.000.00%100
Aug 21, 202625.3425.3425.3425.34-0.03-0.12%100
Aug 20, 202625.3725.3725.3725.370.000.00%100
Aug 19, 202625.3825.3825.2925.37+0.04+0.16%2,200
Aug 18, 202625.3325.3325.3325.33-0.05-0.20%100
Aug 17, 202625.3725.3825.3725.38-0.04-0.16%100
Aug 14, 202625.4225.4225.4225.42-0.05-0.20%100

65 days, newest first. Daily bars as drawn on the WTMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.