W&T Offshore, Inc. WTI
Full chart
Set alert
3.16 USD +0.27 (+9.34%)
At closeNov 12, 2026, 4:02 AM EST
3.15 -0.01 -0.32%
Pre-market · Nov 12, 4:02 AM ET
2.95 Day range 3.18
1.50 52-week range 5.08
- YTD
- +93.87%
- 1 year
- +58.79%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 57.
Compare WTI
Chart and line up WTI against other symbols or a saved comparison set.
- WTI W&T Offshore, Inc.
3.16
+0.27 +9.34%
- MCF Contango Oil & Gas Company
3.22
+3.22 —
- CPE Callon Petroleum Company
35.76
+35.76 —
- FST FAST Acquisition Corp.
10.18
0.00 0.00%
- SD SandRidge Energy, Inc.
12.99
+0.41 +3.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTI | MCF | CPE | FST | SD |
|---|---|---|---|---|---|
| Last price | 3.16 | 3.22 | 35.76 | 10.18 | 12.99 |
| Change | +0.27 | +3.22 | +35.76 | 0.00 | +0.41 |
| Change % | +9.34% | — | — | 0.00% | +3.26% |
| Open | 2.98 | 0.00 | 0.00 | 10.14 | 12.86 |
| Day high | 3.18 | 0.00 | 0.00 | 10.18 | 13.04 |
| Day low | 2.95 | 0.00 | 0.00 | 10.12 | 12.54 |
| Previous close | 2.89 | 0.00 | 0.00 | 10.18 | 12.58 |
| Volume | 3.97M | 0 | 0 | 1.76M | 1.15M |
| Average volume | 3.77M | 0 | 0 | 312.93K | 353.42K |
| Market cap | 489.47M | 648.31M | 2.38B | 254.50M | 482.02M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 6.36 | 4.94 |
| Earnings per share | -0.34 | 0.00 | 0.00 | 1.60 | 2.63 |
| Dividend yield | 2.78 | — | — | — | 4.18 |
| 52-week high | 5.08 | 0.00 | 0.00 | 13.17 | 18.45 |
| 52-week low | 1.50 | 0.00 | 0.00 | 10.01 | 11.95 |
| 1-week return | -1.56% | — | — | — | +2.85% |
| 1-month return | -12.95% | — | — | — | -6.14% |
| 3-month return | -17.06% | — | — | — | -9.29% |
| 6-month return | -18.77% | — | — | — | -14.20% |
| Year-to-date return | +93.87% | — | — | — | -9.98% |
| 1-year return | +58.79% | — | — | — | -2.11% |
| 2-year return | +51.92% | — | — | — | +9.71% |
| 50-day moving average | 3.76 | 0.00 | 0.00 | 10.17 | 14.00 |
| 200-day moving average | 3.47 | 0.00 | 0.00 | 10.22 | 14.87 |
| Target price | 10.00 | — | 43.28 | — | 21.00 |
| Beta | 1.40 | 2.03 | 2.47 | — | 2.09 |
| Short ratio | 8.25 | 14.47 | 7.21 | 0.56 | 1.73 |
| Institutional ownership | 35.85% | 25.90% | 93.20% | 83.99% | 70.42% |