WTI
W&T Offshore, Inc.
2.13
+
0.00
0.00%
31 x 2.05
31 x 2.16
bid
ask
31 @ 09:04 AM
2.13+0.00 (0.00%)
Bearish
20
Bullish
65
sentiment
0.00
day range
0.00
1.99
52 week range
4.51
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5469.30
05:19 PM
+
0.00
0.00%
AAPL
210.75
+1.68 (0.80%)
209.07
1 @ 09:26 AM
1 x 209.16
1 x 209.30
+
0.00
0.00%
GOOG
184.51
-1.07 (0.58%)
185.58
10 @ 09:26 AM
1 x 184.50
2 x 184.58
+
0.00
0.00%
AMZN
186.59
+0.25 (0.13%)
186.34
50 @ 09:26 AM
2 x 186.50
1 x 186.62
+
0.00
0.00%
MSFT
449.21
-1.74 (0.39%)
450.95
300 @ 09:26 AM
3 x 449.20
1 x 449.31
+
0.00
0.00%
BABA
74.12
+0.33 (0.45%)
73.79
500 @ 09:26 AM
5 x 74.05
1 x 74.23
+
0.00
0.00%
NFLX
670.85
-1.56 (0.23%)
672.41
1 @ 09:26 AM
1 x 670.10
1 x 671.10
+
0.00
0.00%
TSLA
186.81
-0.54 (0.29%)
187.35
27 @ 09:26 AM
1 x 186.86
1 x 186.94
+
0.00
0.00%
NVDA
126.25
+0.16 (0.13%)
126.09
300 @ 09:26 AM
5 x 126.25
2 x 126.28
+
0.00
0.00%
AMD
159.72
-0.53 (0.33%)
160.25
1 @ 09:26 AM
1 x 159.73
2 x 159.87
+
0.00
0.00%
MU
143.36
+2.24 (1.59%)
141.12
67 @ 09:26 AM
2 x 143.35
1 x 143.47
+
0.00
0.00%
SPY
543.59
-1.24 (0.23%)
544.83
1 @ 09:26 AM
4 x 543.58
1 x 543.59
+
0.00
0.00%
TQQQ
73.58
-0.70 (0.94%)
74.28
3700 @ 09:26 AM
27 x 73.57
1 x 73.58
+
0.00
0.00%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
+
0.00
0.00%