Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wintergreen Acquisition Corp. WTG

Full chart Compare
Set alert

Price alert · WTG

All alert types
10.68 USD -0.16 (-1.48%)

Regular-session close

10.68 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.68 Day range 10.68
10.12 52-week range 10.84
YTD
+4.81%
1 year
+5.53%

WTG price history

WTG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.6810.6810.6810.68-0.16-1.48%1,600
Nov 12, 202610.8410.8410.8410.840.000.00%0
Nov 11, 202610.8410.8410.8410.84+0.15+1.40%200
Nov 10, 202610.6910.6910.6910.690.000.00%0
Nov 9, 202610.6910.6910.6910.69+0.01+0.09%200
Nov 6, 202610.6810.6810.6810.680.000.00%500
Nov 5, 202610.6910.6910.6510.68-0.01-0.09%102,300
Nov 4, 202610.6910.6910.6910.69-0.02-0.19%1,400
Nov 3, 202610.7110.7110.7110.71+0.04+0.37%100
Nov 2, 202610.6710.6710.6710.670.000.00%0
Oct 30, 202610.6810.6810.6710.67-0.06-0.56%1,300
Oct 29, 202610.7310.7310.7310.73+0.04+0.37%1,600
Oct 28, 202610.6910.6910.6910.690.000.00%0
Oct 27, 202610.6910.6910.6910.69-0.02-0.19%25,400
Oct 26, 202610.7210.7210.7110.710.000.00%400
Oct 23, 202610.7110.7510.7010.71+0.01+0.09%257,200
Oct 22, 202610.7010.7010.6610.70+0.04+0.38%328,200
Oct 21, 202610.6610.6610.6610.660.000.00%0
Oct 20, 202610.7410.7410.6610.66-0.04-0.37%156,100
Oct 19, 202610.6610.7010.6610.70+0.05+0.47%9,900
Oct 16, 202610.7010.7010.6010.65+0.01+0.09%376,300
Oct 15, 202610.6710.7010.6410.64+0.04+0.38%739,500
Oct 14, 202610.6610.6610.6010.60-0.05-0.47%13,100
Oct 13, 202610.6510.6510.6510.65+0.01+0.09%700
Oct 12, 202610.6410.6410.6410.64-0.01-0.09%400
Oct 9, 202610.6510.6510.6510.650.000.00%0
Oct 8, 202610.6510.6510.6510.650.000.00%0
Oct 7, 202610.6910.7010.6510.65+0.01+0.09%33,500
Oct 6, 202610.6410.6410.6410.640.000.00%0
Oct 5, 202610.6410.6410.6410.640.000.00%0
Oct 2, 202610.6510.6510.6410.64-0.03-0.28%75,200
Oct 1, 202610.6510.6710.6510.67+0.03+0.28%800
Sep 30, 202610.6110.6410.6110.64+0.01+0.09%2,900
Sep 29, 202610.6010.6310.6010.63+0.01+0.09%6,700
Sep 28, 202610.6010.6210.5710.62+0.04+0.38%9,900
Sep 25, 202610.5810.5810.5810.58-0.01-0.09%1,500
Sep 24, 202610.5910.5910.5910.590.000.00%0
Sep 23, 202610.5910.5910.5910.59+0.01+0.09%300
Sep 22, 202610.5810.5810.5810.580.000.00%0
Sep 21, 202610.5810.5810.5810.580.000.00%0
Sep 18, 202610.5810.5810.5810.580.000.00%2,200
Sep 17, 202610.5710.5810.5710.580.000.00%2,300
Sep 16, 202610.5810.5810.5810.580.000.00%0
Sep 15, 202610.5810.5810.5710.580.000.00%47,000
Sep 14, 202610.5810.5810.5810.580.000.00%26,500
Sep 11, 202610.5610.5810.5610.58-0.01-0.09%5,400
Sep 10, 202610.5710.5910.5610.59+0.01+0.09%3,700
Sep 9, 202610.5810.5810.5710.58+0.02+0.19%49,000
Sep 8, 202610.5610.5610.5610.56-0.03-0.28%700
Sep 4, 202610.5610.5910.5610.59+0.03+0.28%1,200
Sep 3, 202610.5810.5810.5610.56-0.02-0.19%4,700
Sep 2, 202610.5910.5910.5710.580.000.00%4,700
Sep 1, 202610.5610.5810.5410.580.000.00%32,600
Aug 31, 202610.5710.5810.5410.58+0.01+0.09%6,300
Aug 28, 202610.6010.6010.5710.57+0.01+0.09%5,100
Aug 27, 202610.5910.5910.5310.56+0.01+0.09%37,300
Aug 26, 202610.5310.5510.5310.55+0.02+0.19%14,200
Aug 25, 202610.5310.5610.5310.530.000.00%12,500
Aug 24, 202610.4810.5410.4810.53-0.03-0.28%490,100
Aug 21, 202610.5310.6210.5110.56+0.06+0.57%140,200
Aug 20, 202610.5010.5010.5010.50+0.02+0.19%678,700
Aug 19, 202610.4710.4810.4710.480.000.00%4,900
Aug 18, 202610.4810.4810.4810.48-0.01-0.10%200
Aug 17, 202610.4910.4910.4910.49+0.01+0.10%100
Aug 14, 202610.4810.4810.4810.480.000.00%0

65 days, newest first. Daily bars as drawn on the WTG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.