Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Waton Financial Limited WTF

Full chart Compare
Set alert

Price alert · WTF

All alert types
2.02 USD +0.02 (+1.00%)

Regular-session close

2.02 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

1.90 Day range 2.19
1.96 52-week range 5.87
YTD
-38.79%
1 year
-64.44%

WTF price history

WTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.002.191.902.02+0.02+1.00%7,600
Nov 12, 20262.012.081.882.00-0.11-5.21%10,300
Nov 11, 20262.192.192.012.11+0.11+5.50%6,900
Nov 10, 20262.152.151.992.00-0.02-0.99%8,300
Nov 9, 20261.982.051.932.02+0.04+2.02%9,800
Nov 6, 20262.002.061.931.98+0.02+1.02%12,800
Nov 5, 20261.922.121.861.96-0.02-1.01%55,700
Nov 4, 20262.062.201.981.980.000.00%9,400
Nov 3, 20262.102.101.981.98-0.19-8.76%7,000
Nov 2, 20262.082.251.902.17+0.10+4.83%32,800
Oct 30, 20261.882.171.782.07+0.03+1.47%65,500
Oct 29, 20261.972.181.902.04-0.02-0.97%20,300
Oct 28, 20262.152.201.852.06-0.09-4.19%13,200
Oct 27, 20262.202.301.762.15-0.15-6.52%27,300
Oct 26, 20262.362.442.202.30-0.20-8.00%32,700
Oct 23, 20262.352.632.282.50+0.13+5.49%28,100
Oct 22, 20262.302.462.052.370.000.00%12,000
Oct 21, 20262.392.502.372.37+0.02+0.85%3,200
Oct 20, 20262.422.442.352.35-0.09-3.69%2,000
Oct 19, 20262.282.442.282.44+0.09+3.83%2,400
Oct 16, 20262.672.672.272.35-0.42-15.16%15,500
Oct 15, 20262.792.792.582.77+0.14+5.32%3,900
Oct 14, 20262.592.702.592.63+0.03+1.15%1,700
Oct 13, 20262.402.672.362.60+0.02+0.78%6,000
Oct 12, 20262.753.002.462.58-0.09-3.37%25,100
Oct 9, 20262.352.792.252.67+0.32+13.62%23,000
Oct 8, 20262.402.402.262.35+0.05+2.17%2,200
Oct 7, 20262.402.402.302.30-0.07-2.95%1,800
Oct 6, 20262.402.482.332.370.000.00%5,500
Oct 5, 20262.532.532.302.37-0.13-5.20%2,100
Oct 2, 20262.312.552.312.50-0.07-2.72%5,500
Oct 1, 20262.422.592.382.57+0.17+7.08%2,500
Sep 30, 20262.592.592.402.40-0.19-7.34%1,700
Sep 29, 20262.322.592.322.59+0.13+5.28%500
Sep 28, 20262.462.462.452.460.000.00%900
Sep 25, 20262.502.502.412.46+0.11+4.68%1,200
Sep 24, 20262.402.602.352.35-0.06-2.49%8,500
Sep 23, 20262.462.482.242.41-0.13-5.12%5,800
Sep 22, 20262.542.542.522.540.000.00%1,300
Sep 21, 20262.602.682.542.54+0.02+0.79%2,000
Sep 18, 20262.702.702.522.52-0.10-3.82%1,500
Sep 17, 20262.582.672.402.62-0.02-0.76%4,300
Sep 16, 20262.642.682.582.64+0.15+6.02%1,600
Sep 15, 20262.682.692.492.49+0.07+2.89%3,700
Sep 14, 20262.692.692.422.42-0.18-6.92%7,700
Sep 11, 20262.602.602.602.600.000.00%0
Sep 10, 20262.602.602.602.600.000.00%0
Sep 9, 20262.742.742.602.60-0.13-4.76%1,700
Sep 8, 20262.732.732.732.730.000.00%0
Sep 4, 20262.692.782.692.73-0.06-2.15%1,400
Sep 3, 20262.672.792.652.79+0.01+0.36%2,300
Sep 2, 20262.702.792.702.78+0.12+4.51%1,500
Sep 1, 20262.702.882.662.660.000.00%5,700
Aug 31, 20262.732.732.602.66-0.04-1.48%4,800
Aug 28, 20262.762.892.702.70-0.19-6.57%1,900
Aug 27, 20262.702.892.702.89+0.20+7.43%1,700
Aug 26, 20262.762.872.512.69-0.12-4.27%4,800
Aug 25, 20262.862.862.772.81-0.10-3.44%2,700
Aug 24, 20262.762.912.762.91-0.07-2.35%1,200
Aug 21, 20263.013.012.982.98+0.13+4.56%2,200
Aug 20, 20262.702.852.702.85+0.01+0.35%4,100
Aug 19, 20262.993.012.822.84-0.07-2.41%7,100
Aug 18, 20262.992.992.912.91-0.10-3.32%1,400
Aug 17, 20262.933.182.823.01+0.08+2.73%43,200
Aug 14, 20262.932.932.932.930.000.00%0

65 days, newest first. Daily bars as drawn on the WTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.