Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Copper Lake Resources Ltd. WTCZF

Full chart Compare
Set alert

Price alert · WTCZF

All alert types
0.05 USD -0.40 (-88.67%)

Regular-session close

0.20 Day range 0.20
0.022 52-week range 0.60
YTD
-88.91%
1 year
-88.14%

WTCZF price history

WTCZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.440.440.050.05-0.40-88.67%2,000
Nov 12, 20260.450.450.450.45+0.25+125.00%1,000
Nov 11, 20260.200.200.200.200.000.00%0
Nov 10, 20260.200.200.200.200.000.00%0
Nov 9, 20260.200.200.200.200.000.00%0
Nov 6, 20260.210.210.200.20-0.04-15.82%4,000
Nov 5, 20260.240.240.240.240.000.00%0
Nov 4, 20260.240.240.240.240.000.00%0
Nov 3, 20260.240.240.240.240.000.00%0
Nov 2, 20260.240.240.240.24+0.22+980.00%3,000
Oct 30, 20260.020.020.020.02-0.13-85.33%3,100
Oct 29, 20260.150.150.150.150.000.00%0
Oct 28, 20260.150.150.150.150.000.00%0
Oct 27, 20260.150.150.150.15-0.01-7.69%1,575
Oct 26, 20260.160.160.160.160.000.00%0
Oct 23, 20260.160.160.160.160.000.00%0
Oct 22, 20260.220.220.160.16-0.09-35.00%10,689
Oct 21, 20260.250.250.250.250.000.00%0
Oct 20, 20260.250.250.250.250.000.00%0
Oct 19, 20260.250.250.250.250.000.00%0
Oct 16, 20260.250.250.250.250.000.00%0
Oct 15, 20260.210.250.210.25+0.10+66.67%1,000
Oct 14, 20260.150.150.150.150.000.00%2,000
Oct 13, 20260.150.150.150.150.000.00%0
Oct 12, 20260.150.150.150.15-0.05-26.22%400
Oct 9, 20260.200.200.200.20+0.05+35.53%2,000
Oct 8, 20260.150.150.150.150.000.00%0
Oct 7, 20260.150.150.150.150.000.00%0
Oct 6, 20260.150.150.150.150.000.00%0
Oct 5, 20260.150.150.150.150.000.00%0
Oct 2, 20260.150.150.150.150.000.00%0
Oct 1, 20260.150.150.150.150.000.00%0
Sep 30, 20260.150.150.150.150.000.00%0
Sep 29, 20260.150.150.150.150.000.00%0
Sep 28, 20260.150.150.150.150.000.00%0
Sep 25, 20260.150.150.150.15-0.10-40.00%2,216
Sep 24, 20260.250.250.250.250.000.00%0
Sep 23, 20260.250.250.250.250.000.00%0
Sep 22, 20260.250.250.250.250.000.00%0
Sep 21, 20260.250.250.250.250.000.00%0
Sep 18, 20260.250.250.250.250.000.00%0
Sep 17, 20260.250.250.250.25+0.10+66.67%29,500
Sep 16, 20260.150.150.150.150.000.00%0
Sep 15, 20260.200.200.150.150.000.00%3,018
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.150.150.150.15-0.03-17.49%12,750
Sep 10, 20260.180.180.180.180.000.00%0
Sep 9, 20260.180.180.180.180.00+1.00%2,900
Sep 8, 20260.080.180.080.18+0.01+2.86%15,000
Sep 4, 20260.180.180.180.180.000.00%0
Sep 3, 20260.180.180.180.180.000.00%0
Sep 2, 20260.180.180.180.180.000.00%0
Sep 1, 20260.180.180.180.180.000.00%0
Aug 31, 20260.180.180.180.180.00-1.69%4,000
Aug 28, 20260.180.180.180.180.000.00%0
Aug 27, 20260.180.180.180.180.000.00%0
Aug 26, 20260.180.180.180.180.000.00%0
Aug 25, 20260.180.180.180.180.000.00%0
Aug 24, 20260.180.180.180.180.000.00%0
Aug 21, 20260.180.180.180.180.00-0.56%1,050
Aug 20, 20260.180.180.180.180.000.00%0
Aug 19, 20260.180.180.180.180.000.00%0
Aug 18, 20260.180.180.180.180.000.00%0
Aug 17, 20260.180.180.180.180.000.00%0
Aug 14, 20260.180.180.180.180.000.00%0

65 days, newest first. Daily bars as drawn on the WTCZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.