Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wisdomtree Bianco Fixed Income Total Return Fund WTBN

Full chart Compare
Set alert

Price alert · WTBN

All alert types
24.04 USD -0.05 (-0.21%)

Regular-session close

24.04 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.04 Day range 24.08
23.93 52-week range 25.83
YTD
-5.56%
1 year
-6.48%

WTBN price history

WTBN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0324.0824.0324.03-0.05-0.21%6,285
Nov 12, 202624.1624.1724.0824.08-0.17-0.70%3,700
Nov 11, 202624.2424.2524.2224.250.000.00%2,200
Nov 10, 202624.3024.3024.2324.25-0.17-0.70%2,400
Nov 9, 202624.4324.4624.4224.42+0.01+0.04%2,600
Nov 6, 202624.4024.4324.3824.41-0.01-0.04%46,200
Nov 5, 202624.3624.4524.3124.420.000.00%11,100
Nov 4, 202624.3524.4424.3524.42+0.10+0.41%26,300
Nov 3, 202624.3424.3424.3024.32-0.04-0.16%3,900
Nov 2, 202624.3824.4724.3424.36+0.01+0.04%3,400
Oct 30, 202624.3524.3524.2924.35+0.03+0.12%1,900
Oct 29, 202624.3024.3224.3024.32+0.01+0.04%800
Oct 28, 202624.3124.3524.2624.31-0.01-0.04%12,900
Oct 27, 202624.2924.3324.2624.32-0.03-0.12%9,200
Oct 26, 202624.3424.3824.3124.35+0.04+0.16%15,600
Oct 23, 202624.3424.4724.3124.31-0.05-0.21%6,400
Oct 22, 202624.2524.3924.2524.36+0.19+0.79%4,800
Oct 21, 202624.2024.2024.1224.17-0.03-0.12%900
Oct 20, 202624.0924.2224.0824.20+0.12+0.50%29,000
Oct 19, 202624.1424.1724.0524.08-0.11-0.45%5,500
Oct 16, 202624.2224.2424.1524.19+0.01+0.04%14,600
Oct 15, 202624.2024.2724.1624.18+0.15+0.62%5,200
Oct 14, 202623.9124.0323.9124.03-0.02-0.08%16,600
Oct 13, 202624.0824.0824.0224.05+0.03+0.12%3,000
Oct 12, 202624.0024.0223.9924.020.000.00%4,200
Oct 9, 202624.0224.0323.9524.020.000.00%7,800
Oct 8, 202623.9924.0623.9924.02+0.06+0.25%5,100
Oct 7, 202623.8623.9723.8623.96-0.03-0.13%3,900
Oct 6, 202623.9424.0323.9423.99+0.06+0.25%16,800
Oct 5, 202623.9324.0523.8623.930.000.00%187,800
Oct 2, 202624.0324.0323.9223.93-0.05-0.21%12,600
Oct 1, 202623.9224.0223.8523.98+0.03+0.13%6,200
Sep 30, 202623.9824.0423.9123.95+0.01+0.04%9,300
Sep 29, 202623.9223.9523.8723.94-0.03-0.13%29,400
Sep 28, 202624.0124.0223.9123.97-0.12-0.50%30,000
Sep 25, 202624.0324.1024.0224.09-0.02-0.08%6,200
Sep 24, 202624.2524.3124.1124.11-0.12-0.50%6,300
Sep 23, 202624.4324.4324.1524.23-0.27-1.10%11,000
Sep 22, 202624.4824.5324.2724.50+0.06+0.25%29,600
Sep 21, 202624.4624.4624.4324.44+0.08+0.33%23,100
Sep 18, 202624.3624.3624.3524.36-0.04-0.16%2,300
Sep 17, 202624.4424.4424.3424.40+0.09+0.37%11,500
Sep 16, 202624.3824.4324.3124.31-0.02-0.08%97,900
Sep 15, 202624.3324.3624.3324.33-0.04-0.16%3,100
Sep 14, 202624.3424.4124.3424.37-0.03-0.12%1,300
Sep 11, 202624.4524.4624.4024.40-0.01-0.04%900
Sep 10, 202624.4224.4324.4024.41-0.16-0.65%3,100
Sep 9, 202624.6224.6324.5724.57-0.09-0.36%3,800
Sep 8, 202624.6824.7024.6024.66-0.01-0.04%9,900
Sep 4, 202624.6624.6824.6424.67+0.02+0.08%6,400
Sep 3, 202624.6524.6724.6524.65+0.06+0.24%1,300
Sep 2, 202624.5924.5924.5824.59+0.01+0.04%4,700
Sep 1, 202624.6224.6224.5824.58-0.09-0.36%3,400
Aug 31, 202624.6424.6924.6324.67-0.02-0.08%36,300
Aug 28, 202624.8024.8624.6424.69-0.12-0.48%10,100
Aug 27, 202624.8124.8524.7824.81+0.03+0.12%15,100
Aug 26, 202624.7824.7924.7524.78-0.12-0.48%9,900
Aug 25, 202624.8424.9024.8424.90+0.13+0.52%6,100
Aug 24, 202624.7424.7824.7424.77+0.03+0.12%1,700
Aug 21, 202624.7924.7924.7024.74-0.04-0.16%6,200
Aug 20, 202624.8024.8024.7424.78-0.05-0.20%4,900
Aug 19, 202624.8324.8424.8224.83+0.08+0.32%1,900
Aug 18, 202624.7524.7724.7324.75-0.01-0.04%4,500
Aug 17, 202624.8024.8324.7524.76-0.05-0.20%5,800
Aug 14, 202624.8524.8524.7924.81-0.07-0.28%1,100

65 days, newest first. Daily bars as drawn on the WTBN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.