Whitbread plc WTBCF
34.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
34.00 Day range 34.00
30.27 52-week range 37.62
- YTD
- -1.36%
- 1 year
- -9.62%
5Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.00 | Bullish |
| EMA (5) | EMA | 34.00 | Bullish |
| SMA (10) | SMA | 34.00 | Bullish |
| EMA (10) | EMA | 33.94 | Bullish |
| SMA (20) | SMA | 33.70 | Bullish |
| EMA (20) | EMA | 33.65 | Bullish |
| SMA (21) | SMA | 33.62 | Bullish |
| EMA (21) | EMA | 33.62 | Bullish |
| SMA (25) | SMA | 33.37 | Bullish |
| EMA (25) | EMA | 33.51 | Bullish |
| SMA (30) | SMA | 33.15 | Bullish |
| EMA (30) | EMA | 33.40 | Bullish |
| SMA (50) | SMA | 32.70 | Bullish |
| EMA (50) | EMA | 33.06 | Bullish |
| SMA (63) | SMA | 32.85 | Bullish |
| EMA (63) | EMA | 32.91 | Bullish |
| SMA (75) | SMA | 32.79 | Bullish |
| EMA (75) | EMA | 32.81 | Bullish |
| SMA (100) | SMA | 32.37 | Bullish |
| EMA (100) | EMA | 32.72 | Bullish |
| SMA (125) | SMA | 32.11 | Bullish |
| EMA (125) | EMA | 32.76 | Bullish |
| SMA (150) | SMA | 31.94 | Bullish |
| EMA (150) | EMA | 32.88 | Bullish |
| SMA (200) | SMA | 32.27 | Bullish |
| EMA (200) | EMA | 33.19 | Bullish |
| VWAP (HLC/3) | VWAP | 40.36 | Neutral |
| ZZ (0.05) | ZigZag | 34.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.99 | Bullish |
| WMA (10) | Weighted Moving Average | 34.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.23 | Bearish |