Whitbread plc WTB.L
Set alert
2,739.00 GBp -8.00 -0.29%
As of Oct 30, 12:35 PM ET
2,739.00 Day range 2,800.00
2,234.00 52-week range 2,965.00
- YTD
- +7.41%
- 1 year
- -7.62%
- Open
- 2,800.00
- Prev close
- 2,747.00
- Mkt cap
- 4.59B
- Vol
- 506.46K
- Avg vol
- 626.42K
- EPS
- 0.36
- P/E
- 76.08
- Div yield
- 2.42%
More statistics
- Low
- 2,739.00
- High
- 2,800.00
MAX chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Nov 5, 2024 | 1 year ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| SMA: Bearish | Nov 9, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 25, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Oct 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 27, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 13, 2023 | 3 years ago |
| RSI: Overbought | Sep 6, 2023 | 3 years ago |
| RSI: Overbought | Aug 9, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 26, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 26, 2023 | 3 years ago |
| SMA: Bullish | Apr 19, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 29, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| SMA: Bullish | Nov 23, 2022 | 3 years ago |
| SMA: Bullish | Nov 23, 2022 | 3 years ago |
| SMA: Bearish | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Oct 18, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 18, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 11, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| SMA: Bullish | Sep 13, 2022 | 4 years ago |
| SMA: Bearish | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 9, 2022 | 4 years ago |
| SMA: Bearish | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 19, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 19, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 5, 2022 | 4 years ago |
| SMA: Bearish | May 10, 2022 | 4 years ago |
| SMA: Bullish | May 3, 2022 | 4 years ago |
| SMA: Bearish | Apr 26, 2022 | 4 years ago |
| SMA: Bullish | Apr 19, 2022 | 4 years ago |
| SMA: Bearish | Apr 5, 2022 | 4 years ago |
| SMA: Bullish | Mar 29, 2022 | 4 years ago |
| RSI: Oversold | Mar 8, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 25, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on WTB.L — it syncs with the Stock Master app.