WisdomTree Artificial Intelligence and Innovation Fund WTAI
31.53 USD +0.96 (+3.14%)
At closeNov 6, 2026, 4:00 PM EST
31.53 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.19 Day range 32.47
26.73 52-week range 48.35
- YTD
- +8.20%
- 1 year
- +3.65%
WTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 18.20 | 10.60 | 0.00% | — | 1 | 678.8% | 27.00 | — | — | — | — | — | — | — | ||
| 14.50 | 17.30 | 10.50 | 0.00% | — | 1 | 646.1% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 12.5% | ||
| 2.25 | 2.75 | 3.50 | -80.77% | 18 | 3 | 67.5% | 30.00 | 0.55 | 1.10 | 1.05 | -5.41% | 1 | 502 | 60.9% | ||
| 1.55 | 2.25 | 2.05 | -88.66% | 1 | 5 | 66.4% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 3.1% | 32.00 | 1.05 | 2.45 | 0.41 | 0.00% | 20 | 19 | 60.6% | ||
| 0.00 | 1.40 | 3.35 | 0.00% | 1 | 2 | 64.5% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 5.10 | 0.00% | 12 | 12 | 70.8% | 35.00 | 3.00 | 4.50 | 4.52 | 0.00% | 32 | 33 | 52.7% | ||
| 0.00 | 1.05 | 0.85 | 0.00% | 2 | 12 | 76.8% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 3 | 3 | 83.0% | 37.00 | — | — | — | — | — | — | — | ||