WisdomTree Artificial Intelligence and Innovation Fund WTAI
35.85 USD +0.82 (+2.34%)
At closeNov 3, 2026, 4:00 PM EST
36.50 +0.65 +1.81%
After hours · Nov 3, 4:00 PM ET
35.56 Day range 36.08
26.55 52-week range 48.89
- YTD
- +23.03%
- 1 year
- +11.44%
WTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.80 | 18.20 | 0.00% | 5 | 3 | 310.3% | 30.00 | 0.00 | 0.00 | 0.18 | 0.00% | 4 | 0 | 25.0% | ||
| 10.00 | 12.00 | 18.08 | 0.00% | 1 | 5 | 295.7% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 1 | 0 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 12 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.30 | 0.00% | 30 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.75 | 0.00% | 10 | 0 | 0.8% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 3.1% | 37.00 | — | — | — | — | — | — | — | ||
| 4.00 | 5.90 | 6.20 | 0.00% | 17 | 17 | 188.9% | 38.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 3.03 | 0.00% | 1 | 0 | 0.0% | ||