WisdomTree Artificial Intelligence and Innovation Fund WTAI
30.89 USD -3.80 (-10.97%)
Nov 5, 2026, 3:15 PM EST
30.55 Day range 33.22
26.55 52-week range 48.89
- YTD
- +5.99%
- 1 year
- -0.88%
WTAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.40 | 14.56 | 0.00% | 3 | 4 | 116.2% | 25.00 | — | — | — | — | — | — | — | ||
| 15.40 | 18.20 | 10.60 | 0.00% | — | 1 | 661.4% | 27.00 | — | — | — | — | — | — | — | ||
| 14.50 | 17.30 | 10.50 | 0.00% | — | 1 | 629.2% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 6.3% | ||
| 10.90 | 12.80 | 18.20 | 0.00% | 5 | 3 | 466.3% | 30.00 | 0.80 | 1.35 | 0.18 | 0.00% | 4 | 502 | 58.1% | ||
| 10.00 | 12.00 | 18.08 | 0.00% | 1 | 5 | 443.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 6.3% | 32.00 | 1.35 | 2.70 | 0.41 | 0.00% | 20 | 20 | 53.2% | ||
| 0.20 | 1.35 | 3.35 | 0.00% | 1 | 2 | 72.1% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 5.10 | 0.00% | 12 | 12 | 72.6% | 35.00 | 3.30 | 4.80 | 4.52 | +247.69% | 32 | 33 | 78.0% | ||
| 0.00 | 1.05 | 0.85 | 0.00% | 2 | 12 | 78.9% | 36.00 | — | — | — | — | — | — | — | ||