Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Westin Acquisition Corp WSTN

Full chart Compare
Set alert

Price alert · WSTN

All alert types
10.23 USD 0.00 (+0.00%)

Regular-session close

9.91 -0.32 -3.13%

After hours · Nov 13, 4:00 PM ET

10.23 Day range 10.23
9.89 52-week range 10.26
YTD
+3.44%
1 year
+3.44%

WSTN price history

WSTN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.2310.2310.2310.230.000.00%3,300
Nov 12, 202610.2310.2310.2310.230.000.00%3,500
Nov 11, 202610.2310.2310.2310.230.000.00%3,800
Nov 10, 202610.2310.2410.2310.230.000.00%4,100
Nov 9, 202610.2310.2310.2310.230.000.00%4,700
Nov 6, 202610.2210.2310.2210.230.000.00%5,800
Nov 5, 202610.2210.2310.2210.23-0.03-0.29%83,800
Nov 4, 202610.2210.2610.2210.26+0.03+0.29%4,500
Nov 3, 202610.2210.2510.2210.230.000.00%33,000
Nov 2, 202610.2110.2310.2110.23-0.02-0.20%3,100
Oct 30, 202610.2110.2510.2110.25+0.04+0.39%51,700
Oct 29, 202610.2110.2110.2110.210.000.00%1,800
Oct 28, 202610.2110.2110.2110.210.000.00%2,600
Oct 27, 202610.2110.2110.2110.210.000.00%2,100
Oct 26, 202610.2110.2110.2110.210.000.00%2,300
Oct 23, 202610.2110.2110.2110.210.000.00%34,000
Oct 22, 202610.2110.2110.2110.21+0.01+0.10%1,700
Oct 21, 202610.2010.2010.2010.20-0.01-0.10%1,800
Oct 20, 202610.2110.2110.2110.210.000.00%2,100
Oct 19, 202610.2110.2110.2110.210.000.00%2,200
Oct 16, 202610.2110.2110.2110.21+0.01+0.10%2,300
Oct 15, 202610.2010.2010.2010.20-0.01-0.10%2,500
Oct 14, 202610.2110.2110.2110.210.000.00%0
Oct 13, 202610.2110.2110.2110.210.000.00%0
Oct 12, 202610.2110.2110.2110.21-0.04-0.39%2,600
Oct 9, 202610.2410.2510.2410.250.000.00%600
Oct 8, 202610.2510.2510.2510.250.000.00%1,000
Oct 7, 202610.2110.2510.2110.25+0.05+0.49%104,600
Oct 6, 202610.1910.2310.1810.20+0.05+0.49%23,300
Oct 5, 202610.1510.1610.1410.150.000.00%2,100
Oct 2, 202610.1510.1510.1510.150.000.00%0
Oct 1, 202610.1510.1510.1510.150.000.00%0
Sep 30, 202610.1510.1510.1510.150.000.00%0
Sep 29, 202610.1510.1510.1510.150.000.00%0
Sep 28, 202610.1510.1510.1510.15-0.04-0.39%35,100
Sep 25, 202610.1910.1910.1910.190.000.00%0
Sep 24, 202610.1910.1910.1910.190.000.00%0
Sep 23, 202610.1910.1910.1910.190.000.00%0
Sep 22, 202610.1910.1910.1910.19+0.05+0.49%900
Sep 21, 202610.1410.1410.1410.140.000.00%0
Sep 18, 202610.1410.1410.1410.140.000.00%0
Sep 17, 202610.1410.1410.1410.14-0.01-0.10%200
Sep 16, 202610.1110.1510.1010.15-0.01-0.10%2,400
Sep 15, 202610.1610.1610.1610.160.000.00%0
Sep 14, 202610.1610.1610.1610.160.000.00%4,800
Sep 11, 202610.1610.1810.1610.16-0.02-0.20%32,600
Sep 10, 202610.1810.1810.1810.180.000.00%0
Sep 9, 202610.1810.1810.1810.180.000.00%0
Sep 8, 202610.1810.1810.1810.180.000.00%0
Sep 4, 202610.1810.1810.1810.180.000.00%0
Sep 3, 202610.1810.1810.1810.18+0.02+0.20%800
Sep 2, 202610.1610.1610.1610.160.000.00%0
Sep 1, 202610.1610.1610.1610.160.000.00%0
Aug 31, 202610.1610.1610.1610.16-0.04-0.39%400
Aug 28, 202610.2010.2010.2010.200.000.00%0
Aug 27, 202610.2010.2010.2010.200.000.00%0
Aug 26, 202610.2010.2010.2010.200.000.00%0
Aug 25, 202610.2010.2010.2010.20+0.04+0.39%4,400
Aug 24, 202610.1610.1610.1610.160.000.00%25,600
Aug 21, 202610.1610.1610.1610.160.000.00%202,700
Aug 20, 202610.1510.1610.1510.16+0.01+0.10%2,600
Aug 19, 202610.1410.1510.1410.150.000.00%11,100
Aug 18, 202610.1510.1510.1410.150.000.00%15,100
Aug 17, 202610.1510.1510.1510.150.000.00%200
Aug 14, 202610.1510.1510.1510.150.000.00%0

65 days, newest first. Daily bars as drawn on the WSTN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.