Westell Technologies, Inc. WSTL
5.99 USD +0.10 (+1.70%)
As ofNov 13, 2026, 3:56 PM EST
5.75 Day range 5.99
4.67 52-week range 7.80
- YTD
- +1.01%
- 1 year
- -2.76%
WSTL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.80 | 5.99 | 5.75 | 5.99 | +0.10 | +1.70% | 11,876 |
| Nov 12, 2026 | 5.76 | 5.99 | 5.76 | 5.89 | -0.07 | -1.17% | 5,458 |
| Nov 11, 2026 | 5.80 | 5.96 | 5.80 | 5.96 | +0.15 | +2.58% | 3,404 |
| Nov 10, 2026 | 5.96 | 5.96 | 5.81 | 5.81 | -0.23 | -3.81% | 9,983 |
| Nov 9, 2026 | 6.01 | 6.04 | 5.96 | 6.04 | -0.21 | -3.36% | 5,400 |
| Nov 6, 2026 | 6.17 | 6.25 | 6.17 | 6.25 | +0.08 | +1.30% | 6,500 |
| Nov 5, 2026 | 6.20 | 6.27 | 6.00 | 6.17 | 0.00 | 0.00% | 4,800 |
| Nov 4, 2026 | 6.20 | 6.21 | 6.15 | 6.17 | -0.03 | -0.48% | 3,800 |
| Nov 3, 2026 | 6.20 | 6.29 | 6.20 | 6.20 | -0.12 | -1.90% | 1,500 |
| Nov 2, 2026 | 6.09 | 6.48 | 6.04 | 6.32 | +0.37 | +6.22% | 25,600 |
| Oct 30, 2026 | 5.95 | 5.95 | 5.92 | 5.95 | -0.03 | -0.50% | 4,100 |
| Oct 29, 2026 | 5.99 | 5.99 | 5.94 | 5.98 | -0.07 | -1.16% | 3,700 |
| Oct 28, 2026 | 6.00 | 6.05 | 5.91 | 6.05 | +0.05 | +0.83% | 9,900 |
| Oct 27, 2026 | 5.91 | 6.00 | 5.91 | 6.00 | +0.01 | +0.17% | 7,400 |
| Oct 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 500 |
| Oct 23, 2026 | 6.00 | 6.00 | 5.92 | 5.99 | -0.07 | -1.16% | 8,200 |
| Oct 22, 2026 | 6.06 | 6.23 | 6.06 | 6.06 | -0.08 | -1.30% | 1,700 |
| Oct 21, 2026 | 6.00 | 6.14 | 6.00 | 6.14 | +0.15 | +2.50% | 4,000 |
| Oct 20, 2026 | 5.95 | 6.00 | 5.95 | 5.99 | -0.01 | -0.17% | 3,700 |
| Oct 19, 2026 | 6.00 | 6.05 | 5.90 | 6.00 | -0.15 | -2.44% | 7,400 |
| Oct 16, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | +0.09 | +1.49% | 10,800 |
| Oct 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 1,200 |
| Oct 14, 2026 | 6.12 | 6.12 | 6.00 | 6.06 | -0.01 | -0.16% | 4,600 |
| Oct 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 0.00% | 600 |
| Oct 12, 2026 | 6.03 | 6.07 | 6.03 | 6.07 | 0.00 | 0.00% | 2,200 |
| Oct 9, 2026 | 6.10 | 6.15 | 5.99 | 6.07 | +0.08 | +1.34% | 3,400 |
| Oct 8, 2026 | 6.09 | 6.09 | 5.93 | 5.99 | -0.02 | -0.33% | 7,800 |
| Oct 7, 2026 | 6.13 | 6.13 | 6.01 | 6.01 | -0.24 | -3.84% | 800 |
| Oct 6, 2026 | 6.25 | 6.25 | 6.23 | 6.25 | 0.00 | 0.00% | 9,700 |
| Oct 5, 2026 | 6.11 | 6.25 | 6.01 | 6.25 | +0.19 | +3.14% | 6,100 |
| Oct 2, 2026 | 6.01 | 6.08 | 6.00 | 6.06 | -0.04 | -0.66% | 900 |
| Oct 1, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 0.00 | 0.00% | 800 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 0.00% | 2,300 |
| Sep 29, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 0.00% | 700 |
| Sep 28, 2026 | 6.30 | 6.30 | 6.08 | 6.10 | -0.06 | -0.97% | 1,400 |
| Sep 25, 2026 | 6.10 | 6.16 | 6.10 | 6.16 | +0.06 | +0.98% | 1,000 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | +0.05 | +0.83% | 7,600 |
| Sep 23, 2026 | 6.10 | 6.10 | 6.01 | 6.05 | -0.11 | -1.79% | 800 |
| Sep 22, 2026 | 6.10 | 6.18 | 5.86 | 6.16 | -0.07 | -1.12% | 43,800 |
| Sep 21, 2026 | 6.19 | 6.23 | 6.19 | 6.23 | -0.06 | -0.95% | 8,400 |
| Sep 18, 2026 | 6.24 | 6.30 | 6.24 | 6.29 | -0.01 | -0.16% | 2,200 |
| Sep 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.08 | +1.29% | 300 |
| Sep 16, 2026 | 6.20 | 6.31 | 6.20 | 6.22 | +0.17 | +2.81% | 7,700 |
| Sep 15, 2026 | 6.20 | 6.21 | 6.01 | 6.05 | +0.04 | +0.67% | 17,200 |
| Sep 14, 2026 | 6.00 | 6.21 | 6.00 | 6.01 | -0.20 | -3.22% | 4,200 |
| Sep 11, 2026 | 6.23 | 6.23 | 6.05 | 6.21 | +0.08 | +1.31% | 1,600 |
| Sep 10, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 6.09 | 6.24 | 6.09 | 6.13 | +0.03 | +0.49% | 7,900 |
| Sep 8, 2026 | 6.10 | 6.10 | 5.91 | 6.10 | +0.01 | +0.16% | 18,200 |
| Sep 4, 2026 | 6.05 | 6.10 | 6.05 | 6.09 | +0.04 | +0.66% | 15,200 |
| Sep 3, 2026 | 6.02 | 6.09 | 5.91 | 6.05 | +0.03 | +0.50% | 35,000 |
| Sep 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.12 | +2.03% | 500 |
| Sep 1, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | -0.15 | -2.48% | 8,900 |
| Aug 31, 2026 | 6.05 | 6.09 | 5.87 | 6.05 | -0.05 | -0.82% | 19,900 |
| Aug 28, 2026 | 6.08 | 6.10 | 6.05 | 6.10 | 0.00 | 0.00% | 9,600 |
| Aug 27, 2026 | 6.10 | 6.10 | 6.07 | 6.10 | +0.05 | +0.83% | 5,500 |
| Aug 26, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 0.00 | 0.00% | 6,200 |
| Aug 25, 2026 | 6.07 | 6.09 | 6.05 | 6.05 | -0.02 | -0.33% | 5,000 |
| Aug 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 0.00% | 2,100 |
| Aug 21, 2026 | 6.01 | 6.07 | 5.99 | 6.07 | +0.05 | +0.83% | 21,800 |
| Aug 20, 2026 | 6.01 | 6.09 | 5.95 | 6.02 | +0.01 | +0.17% | 6,900 |
| Aug 19, 2026 | 5.95 | 6.04 | 5.77 | 6.01 | +0.01 | +0.17% | 10,400 |
| Aug 18, 2026 | 5.98 | 6.10 | 5.97 | 6.00 | -0.02 | -0.33% | 7,000 |
| Aug 17, 2026 | 6.04 | 6.11 | 5.99 | 6.02 | -0.06 | -0.99% | 16,600 |
| Aug 14, 2026 | 6.08 | 6.10 | 5.97 | 6.08 | -0.03 | -0.49% | 15,600 |
65 days, newest first. Daily bars as drawn on the WSTL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.