Nomura Science and Technology A WSTAX
71.00 USD -1.07 (-1.48%)
Regular-session close
Day range unavailable
54.11 52-week range 84.44
- YTD
- +22.65%
- 1 year
- +4.75%
WSTAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | -0.27 | -0.37% |
| Nov 11, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | +1.95 | +2.77% |
| Nov 10, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | -0.34 | -0.48% |
| Nov 9, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | +2.91 | +4.29% |
| Nov 6, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | +1.23 | +1.85% |
| Nov 5, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | -5.96 | -8.22% |
| Nov 4, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | -0.01 | -0.01% |
| Nov 3, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | +1.24 | +1.74% |
| Nov 2, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | -1.22 | -1.68% |
| Oct 30, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | -3.55 | -4.67% |
| Oct 29, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | -0.83 | -1.08% |
| Oct 28, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | +0.87 | +1.14% |
| Oct 27, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | +1.42 | +1.90% |
| Oct 26, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | +0.79 | +1.07% |
| Oct 23, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | +0.02 | +0.03% |
| Oct 22, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | -3.37 | -4.37% |
| Oct 21, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | +1.04 | +1.37% |
| Oct 20, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | -0.06 | -0.08% |
| Oct 19, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | +1.20 | +1.60% |
| Oct 16, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | -2.54 | -3.28% |
| Oct 15, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | -0.20 | -0.26% |
| Oct 14, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | -2.59 | -3.22% |
| Oct 13, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | -0.48 | -0.59% |
| Oct 12, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | -0.96 | -1.17% |
| Oct 9, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | +0.43 | +0.53% |
| Oct 8, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | -1.55 | -1.87% |
| Oct 7, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | -0.51 | -0.61% |
| Oct 6, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | -0.46 | -0.55% |
| Oct 5, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | +1.35 | +1.64% |
| Oct 2, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | +0.41 | +0.50% |
| Oct 1, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | +0.62 | +0.76% |
| Sep 30, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | +0.10 | +0.12% |
| Sep 29, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | +0.71 | +0.88% |
| Sep 28, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | -0.82 | -1.01% |
| Sep 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | +0.47 | +0.58% |
| Sep 24, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | -0.15 | -0.18% |
| Sep 23, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | -0.55 | -0.67% |
| Sep 22, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | +0.91 | +1.13% |
| Sep 21, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | +2.60 | +3.32% |
| Sep 18, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | +0.95 | +1.23% |
| Sep 17, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | +1.24 | +1.63% |
| Sep 16, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | +0.18 | +0.24% |
| Sep 15, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | -0.72 | -0.94% |
| Sep 14, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | -1.53 | -1.96% |
| Sep 11, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | +0.45 | +0.58% |
| Sep 10, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | -1.20 | -1.52% |
| Sep 9, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | -0.46 | -0.58% |
| Sep 8, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | +0.29 | +0.37% |
| Sep 4, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | +0.84 | +1.07% |
| Sep 3, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | +0.68 | +0.88% |
| Sep 2, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | +0.17 | +0.22% |
| Sep 1, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | -1.19 | -1.52% |
| Aug 31, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | -0.42 | -0.53% |
| Aug 28, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | -0.81 | -1.02% |
| Aug 27, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | +1.11 | +1.41% |
| Aug 26, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | +0.19 | +0.24% |
| Aug 25, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | +1.13 | +1.46% |
| Aug 24, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | -1.46 | -1.85% |
| Aug 21, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | +0.37 | +0.47% |
| Aug 20, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | +0.13 | +0.17% |
| Aug 19, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | -1.15 | -1.45% |
| Aug 18, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | -2.47 | -3.02% |
| Aug 17, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | +0.03 | +0.04% |
| Aug 14, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | +0.34 | +0.42% |
| Aug 13, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | +1.23 | +1.53% |
65 days, newest first. Daily bars as drawn on the WSTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.