WSP Global Inc. WSPOF
131.67 USD +1.82 (+1.40%)
Regular-session close
129.36 Day range 133.54
111.08 52-week range 200.01
- YTD
- -27.08%
- 1 year
- -27.56%
WSPOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 129.36 | 133.54 | 129.36 | 131.67 | +1.82 | +1.40% | 1,258 |
| Nov 12, 2026 | 127.34 | 131.21 | 127.34 | 129.85 | -0.79 | -0.60% | 2,200 |
| Nov 11, 2026 | 125.59 | 131.71 | 125.59 | 130.64 | +3.22 | +2.53% | 13,900 |
| Nov 10, 2026 | 131.04 | 131.04 | 127.42 | 127.42 | -5.77 | -4.33% | 64,100 |
| Nov 9, 2026 | 125.59 | 133.19 | 125.59 | 133.19 | +2.96 | +2.27% | 35,800 |
| Nov 6, 2026 | 125.59 | 131.74 | 125.59 | 130.23 | -5.26 | -3.88% | 55,700 |
| Nov 5, 2026 | 138.62 | 141.25 | 132.52 | 135.49 | -6.82 | -4.79% | 15,000 |
| Nov 4, 2026 | 143.75 | 144.63 | 141.40 | 142.31 | +1.44 | +1.02% | 187,900 |
| Nov 3, 2026 | 141.00 | 142.22 | 139.60 | 140.87 | -0.47 | -0.33% | 14,300 |
| Nov 2, 2026 | 136.88 | 142.54 | 136.88 | 141.34 | +7.58 | +5.67% | 43,400 |
| Oct 30, 2026 | 134.50 | 134.96 | 133.63 | 133.76 | +2.21 | +1.68% | 94,700 |
| Oct 29, 2026 | 131.27 | 132.87 | 131.27 | 131.55 | +1.28 | +0.98% | 31,200 |
| Oct 28, 2026 | 129.76 | 131.59 | 129.76 | 130.27 | +0.40 | +0.31% | 49,200 |
| Oct 27, 2026 | 132.47 | 132.47 | 128.68 | 129.87 | -2.58 | -1.95% | 19,000 |
| Oct 26, 2026 | 131.40 | 132.71 | 131.40 | 132.45 | +2.17 | +1.67% | 130,900 |
| Oct 23, 2026 | 128.81 | 131.06 | 128.11 | 130.28 | -0.15 | -0.12% | 80,800 |
| Oct 22, 2026 | 123.69 | 133.64 | 123.69 | 130.43 | +7.05 | +5.71% | 120,600 |
| Oct 21, 2026 | 119.95 | 124.54 | 119.95 | 123.38 | +4.08 | +3.42% | 85,800 |
| Oct 20, 2026 | 117.96 | 119.49 | 117.96 | 119.30 | +2.47 | +2.11% | 64,000 |
| Oct 19, 2026 | 119.74 | 120.41 | 115.56 | 116.83 | -0.42 | -0.36% | 11,100 |
| Oct 16, 2026 | 111.43 | 118.60 | 111.43 | 117.25 | +0.62 | +0.53% | 18,000 |
| Oct 15, 2026 | 114.10 | 116.82 | 112.83 | 116.63 | +3.44 | +3.04% | 71,600 |
| Oct 14, 2026 | 114.47 | 114.74 | 112.44 | 113.19 | -2.47 | -2.14% | 41,000 |
| Oct 13, 2026 | 114.07 | 115.68 | 113.62 | 115.66 | +1.82 | +1.60% | 12,000 |
| Oct 12, 2026 | 121.30 | 121.30 | 113.84 | 113.84 | -0.73 | -0.64% | 900 |
| Oct 9, 2026 | 113.65 | 114.71 | 113.17 | 114.57 | +0.57 | +0.50% | 3,900 |
| Oct 8, 2026 | 113.41 | 114.31 | 112.14 | 114.00 | -0.01 | -0.01% | 35,500 |
| Oct 7, 2026 | 116.42 | 116.42 | 112.21 | 114.01 | -3.43 | -2.92% | 11,500 |
| Oct 6, 2026 | 118.04 | 118.33 | 116.98 | 117.44 | -0.93 | -0.79% | 33,500 |
| Oct 5, 2026 | 118.65 | 121.04 | 117.96 | 118.37 | -2.88 | -2.38% | 147,200 |
| Oct 2, 2026 | 121.63 | 121.63 | 120.74 | 121.25 | +1.47 | +1.23% | 43,900 |
| Oct 1, 2026 | 120.47 | 120.47 | 118.85 | 119.78 | -3.44 | -2.79% | 2,900 |
| Sep 30, 2026 | 121.01 | 123.22 | 121.01 | 123.22 | +3.75 | +3.14% | 77,600 |
| Sep 29, 2026 | 127.12 | 127.12 | 119.47 | 119.47 | -8.18 | -6.41% | 193,800 |
| Sep 28, 2026 | 128.75 | 128.75 | 127.65 | 127.65 | -0.28 | -0.22% | 19,900 |
| Sep 25, 2026 | 126.61 | 127.93 | 126.47 | 127.93 | +0.92 | +0.72% | 55,500 |
| Sep 24, 2026 | 128.30 | 128.43 | 126.63 | 127.01 | -3.79 | -2.90% | 36,000 |
| Sep 23, 2026 | 135.32 | 135.32 | 129.46 | 130.80 | -5.84 | -4.27% | 90,100 |
| Sep 22, 2026 | 128.39 | 136.64 | 127.33 | 136.64 | +8.25 | +6.43% | 37,400 |
| Sep 21, 2026 | 125.33 | 128.82 | 125.33 | 128.39 | +2.55 | +2.03% | 1,800 |
| Sep 18, 2026 | 128.16 | 128.23 | 125.84 | 125.84 | -3.17 | -2.46% | 21,100 |
| Sep 17, 2026 | 131.20 | 131.52 | 127.67 | 129.01 | -0.69 | -0.53% | 11,700 |
| Sep 16, 2026 | 131.76 | 132.95 | 129.52 | 129.70 | -1.50 | -1.14% | 45,400 |
| Sep 15, 2026 | 129.20 | 133.02 | 129.20 | 131.20 | +0.16 | +0.12% | 26,300 |
| Sep 14, 2026 | 132.07 | 132.99 | 130.78 | 131.04 | +1.39 | +1.07% | 191,100 |
| Sep 11, 2026 | 129.61 | 130.65 | 129.61 | 129.65 | -1.35 | -1.03% | 1,200 |
| Sep 10, 2026 | 153.99 | 153.99 | 128.70 | 131.00 | +1.84 | +1.42% | 38,100 |
| Sep 9, 2026 | 130.14 | 130.14 | 128.04 | 129.16 | -3.95 | -2.97% | 1,400 |
| Sep 8, 2026 | 133.76 | 134.69 | 132.97 | 133.11 | -0.85 | -0.63% | 46,400 |
| Sep 4, 2026 | 132.44 | 133.96 | 131.16 | 133.96 | +1.05 | +0.79% | 6,400 |
| Sep 3, 2026 | 133.77 | 133.77 | 132.40 | 132.91 | -0.08 | -0.06% | 5,500 |
| Sep 2, 2026 | 131.83 | 134.23 | 131.75 | 132.99 | +1.05 | +0.80% | 21,000 |
| Sep 1, 2026 | 134.58 | 135.29 | 131.00 | 131.94 | -3.76 | -2.77% | 66,300 |
| Aug 31, 2026 | 135.97 | 137.24 | 135.21 | 135.70 | -1.03 | -0.75% | 55,200 |
| Aug 28, 2026 | 137.75 | 137.75 | 136.73 | 136.73 | -0.60 | -0.44% | 16,100 |
| Aug 27, 2026 | 137.08 | 139.02 | 136.73 | 137.33 | -0.26 | -0.19% | 68,500 |
| Aug 26, 2026 | 139.08 | 139.08 | 136.31 | 137.59 | +1.48 | +1.09% | 31,500 |
| Aug 25, 2026 | 139.13 | 139.13 | 136.11 | 136.11 | -0.13 | -0.10% | 83,100 |
| Aug 24, 2026 | 131.00 | 139.00 | 131.00 | 136.24 | -2.53 | -1.82% | 29,400 |
| Aug 21, 2026 | 140.57 | 140.57 | 138.77 | 138.77 | +1.00 | +0.73% | 55,000 |
| Aug 20, 2026 | 140.30 | 140.30 | 137.77 | 137.77 | -4.91 | -3.44% | 42,400 |
| Aug 19, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | +1.67 | +1.18% | 77,600 |
| Aug 18, 2026 | 141.93 | 142.26 | 141.01 | 141.01 | -0.70 | -0.49% | 84,800 |
| Aug 17, 2026 | 140.30 | 142.27 | 140.30 | 141.71 | +0.76 | +0.54% | 73,400 |
| Aug 14, 2026 | 142.06 | 142.06 | 139.99 | 140.95 | -0.48 | -0.34% | 92,900 |
65 days, newest first. Daily bars as drawn on the WSPOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.