Watsco, Inc. WSO-B
313.24 USD 0.00 (+0.00%)
As ofNov 5, 2026, 11:57 AM EST
313.24 Day range 313.24
285.84 52-week range 453.37
- YTD
- -7.56%
- 1 year
- -10.88%
WSO-B price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 313.24 | 313.24 | 313.24 | 313.24 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 313.24 | 313.24 | 313.24 | 313.24 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 313.24 | 313.24 | 313.24 | 313.24 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 313.24 | 313.24 | 313.24 | 313.24 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 313.24 | 313.24 | 313.24 | 313.24 | +9.94 | +3.28% | 200 |
| Nov 4, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | +15.80 | +5.50% | 200 |
| Oct 29, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 285.84 | 287.50 | 285.84 | 287.50 | -23.40 | -7.53% | 300 |
| Oct 9, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | -15.81 | -4.84% | 100 |
| Sep 25, 2026 | 326.71 | 326.71 | 326.71 | 326.71 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 326.71 | 326.71 | 326.71 | 326.71 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 328.67 | 328.67 | 326.71 | 326.71 | +14.25 | +4.56% | 500 |
| Sep 22, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 313.28 | 313.28 | 312.46 | 312.46 | -3.59 | -1.14% | 600 |
| Sep 9, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 100 |
| Sep 4, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 312.33 | 316.05 | 312.33 | 316.05 | +9.23 | +3.01% | 200 |
| Aug 25, 2026 | 306.82 | 306.82 | 306.82 | 306.82 | -2.46 | -0.80% | 100 |
| Aug 24, 2026 | 309.08 | 309.28 | 309.08 | 309.28 | 0.00 | 0.00% | 100 |
| Aug 21, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | -3.16 | -1.01% | 100 |
| Aug 18, 2026 | 311.00 | 313.70 | 311.00 | 312.44 | -16.39 | -4.98% | 2,000 |
| Aug 17, 2026 | 328.83 | 328.83 | 328.83 | 328.83 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 328.83 | 328.83 | 328.83 | 328.83 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 328.83 | 328.83 | 328.83 | 328.83 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 328.83 | 328.83 | 328.83 | 328.83 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the WSO-B chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.