Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair Small-Mid Cap Growth N WSMNX

Full chart Compare
Set alert

Price alert · WSMNX

All alert types
26.29 USD -0.10 (-0.38%)

Regular-session close

Day range unavailable

23.20 52-week range 29.11
YTD
+6.74%
1 year
+7.57%

WSMNX price history

WSMNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.3926.3926.3926.39-0.32-1.20%
Nov 11, 202626.7126.7126.7126.71+0.36+1.37%
Nov 10, 202626.3526.3526.3526.35-0.26-0.98%
Nov 9, 202626.6126.6126.6126.61+0.98+3.82%
Nov 6, 202625.6325.6325.6325.63+0.35+1.38%
Nov 5, 202625.2825.2825.2825.28-1.59-5.92%
Nov 4, 202626.8726.8726.8726.87+0.01+0.04%
Nov 3, 202626.8626.8626.8626.86+0.31+1.17%
Nov 2, 202626.5526.5526.5526.55-0.02-0.08%
Oct 30, 202626.5726.5726.5726.57-0.75-2.75%
Oct 29, 202627.3227.3227.3227.32+0.41+1.52%
Oct 28, 202626.9126.9126.9126.91+0.13+0.49%
Oct 27, 202626.7826.7826.7826.78+0.31+1.17%
Oct 26, 202626.4726.4726.4726.47+0.26+0.99%
Oct 23, 202626.2126.2126.2126.21-0.14-0.53%
Oct 22, 202626.3526.3526.3526.35-0.55-2.04%
Oct 21, 202626.9026.9026.9026.90+0.22+0.82%
Oct 20, 202626.6826.6826.6826.68+0.25+0.95%
Oct 19, 202626.4326.4326.4326.43+0.12+0.46%
Oct 16, 202626.3126.3126.3126.31-0.56-2.08%
Oct 15, 202626.8726.8726.8726.87+0.24+0.90%
Oct 14, 202626.6326.6326.6326.63-0.57-2.10%
Oct 13, 202627.2027.2027.2027.20-0.12-0.44%
Oct 12, 202627.3227.3227.3227.32-0.24-0.87%
Oct 9, 202627.5627.5627.5627.56+0.35+1.29%
Oct 8, 202627.2127.2127.2127.21-0.19-0.69%
Oct 7, 202627.4027.4027.4027.40-0.50-1.79%
Oct 6, 202627.9027.9027.9027.90+0.10+0.36%
Oct 5, 202627.8027.8027.8027.80+0.23+0.83%
Oct 2, 202627.5727.5727.5727.57+0.44+1.62%
Oct 1, 202627.1327.1327.1327.13+0.14+0.52%
Sep 30, 202626.9926.9926.9926.99-0.03-0.11%
Sep 29, 202627.0227.0227.0227.02+0.03+0.11%
Sep 28, 202626.9926.9926.9926.99-0.24-0.88%
Sep 25, 202627.2327.2327.2327.23+0.10+0.37%
Sep 24, 202627.1327.1327.1327.13+0.04+0.15%
Sep 23, 202627.0927.0927.0927.09-0.19-0.70%
Sep 22, 202627.2827.2827.2827.28+0.03+0.11%
Sep 21, 202627.2527.2527.2527.25+0.20+0.74%
Sep 18, 202627.0527.0527.0527.05-0.01-0.04%
Sep 17, 202627.0627.0627.0627.06+0.36+1.35%
Sep 16, 202626.7026.7026.7026.70-0.06-0.22%
Sep 15, 202626.7626.7626.7626.76-0.08-0.30%
Sep 14, 202626.8426.8426.8426.84-0.24-0.89%
Sep 11, 202627.0827.0827.0827.08+0.26+0.97%
Sep 10, 202626.8226.8226.8226.82-0.37-1.36%
Sep 9, 202627.1927.1927.1927.19-0.36-1.31%
Sep 8, 202627.5527.5527.5527.55-0.20-0.72%
Sep 4, 202627.7527.7527.7527.75-0.15-0.54%
Sep 3, 202627.9027.9027.9027.90+0.33+1.20%
Sep 2, 202627.5727.5727.5727.57+0.05+0.18%
Sep 1, 202627.5227.5227.5227.52-0.42-1.50%
Aug 31, 202627.9427.9427.9427.94-0.05-0.18%
Aug 28, 202627.9927.9927.9927.99-0.47-1.65%
Aug 27, 202628.4628.4628.4628.46+0.04+0.14%
Aug 26, 202628.4228.4228.4228.42+0.23+0.82%
Aug 25, 202628.1928.1928.1928.19+0.15+0.53%
Aug 24, 202628.0428.0428.0428.04-0.42-1.48%
Aug 21, 202628.4628.4628.4628.46+0.24+0.85%
Aug 20, 202628.2228.2228.2228.22-0.32-1.12%
Aug 19, 202628.5428.5428.5428.54+0.04+0.14%
Aug 18, 202628.5028.5028.5028.50-0.61-2.10%
Aug 17, 202629.1129.1129.1129.110.000.00%
Aug 14, 202629.1129.1129.1129.11+0.03+0.10%
Aug 13, 202629.0829.0829.0829.08+0.11+0.38%

65 days, newest first. Daily bars as drawn on the WSMNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.