William Blair Small-Mid Cap Growth I WSMDX
29.34 USD -0.12 (-0.41%)
Regular-session close
Day range unavailable
25.85 52-week range 32.47
- YTD
- +6.96%
- 1 year
- +8.19%
WSMDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.35 | -1.17% |
| Nov 11, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.40 | +1.36% |
| Nov 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.29 | -0.98% |
| Nov 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +1.10 | +3.85% |
| Nov 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.39 | +1.38% |
| Nov 5, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -1.78 | -5.94% |
| Nov 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 | +0.07% |
| Nov 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.33 | +1.11% |
| Nov 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.02 | -0.07% |
| Oct 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.82 | -2.69% |
| Oct 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.45 | +1.50% |
| Oct 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.14 | +0.47% |
| Oct 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.35 | +1.18% |
| Oct 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.29 | +0.99% |
| Oct 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.16 | -0.54% |
| Oct 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.60 | -2.00% |
| Oct 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.24 | +0.81% |
| Oct 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.28 | +0.95% |
| Oct 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.13 | +0.44% |
| Oct 16, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.62 | -2.07% |
| Oct 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.27 | +0.91% |
| Oct 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | -0.64 | -2.11% |
| Oct 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13 | -0.43% |
| Oct 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.28 | -0.91% |
| Oct 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.39 | +1.28% |
| Oct 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | -0.20 | -0.65% |
| Oct 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | -0.56 | -1.80% |
| Oct 6, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.11 | +0.35% |
| Oct 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.25 | +0.81% |
| Oct 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.50 | +1.65% |
| Oct 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.15 | +0.50% |
| Sep 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03 | -0.10% |
| Sep 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.03 | +0.10% |
| Sep 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26 | -0.86% |
| Sep 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.10 | +0.33% |
| Sep 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.06 | +0.20% |
| Sep 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.21 | -0.69% |
| Sep 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.03 | +0.10% |
| Sep 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.22 | +0.73% |
| Sep 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.01 | -0.03% |
| Sep 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.41 | +1.38% |
| Sep 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.07 | -0.23% |
| Sep 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10 | -0.33% |
| Sep 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27 | -0.89% |
| Sep 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.30 | +1.00% |
| Sep 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.41 | -1.35% |
| Sep 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | -0.41 | -1.33% |
| Sep 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.21 | -0.68% |
| Sep 4, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.18 | -0.58% |
| Sep 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.38 | +1.24% |
| Sep 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 | +0.16% |
| Sep 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | -0.47 | -1.51% |
| Aug 31, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.05 | -0.16% |
| Aug 28, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.52 | -1.64% |
| Aug 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.03 | +0.09% |
| Aug 26, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.26 | +0.83% |
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.17 | +0.54% |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.46 | -1.45% |
| Aug 21, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.26 | +0.83% |
| Aug 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.36 | -1.13% |
| Aug 19, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.05 | +0.16% |
| Aug 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.68 | -2.09% |
| Aug 17, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 0.00 | 0.00% |
| Aug 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.03 | +0.09% |
| Aug 13, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.13 | +0.40% |
65 days, newest first. Daily bars as drawn on the WSMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.