WisdomTree Efficient Long/Short U.S. SmallCap Equity Fund WSLS

Full chart Compare

Set alert

25.06 USD -0.04 (-0.16%)

Regular-session close

25.06 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.06 Day range 25.06

23.68 52-week range 25.10

YTD: +1.38%
1 year: +1.38%

WSLS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	25.06	25.06	25.06	25.06	-0.04	-0.16%	100
Nov 12, 2026	24.84	25.34	24.84	25.10	+0.15	+0.60%	3,900
Nov 11, 2026	24.95	24.95	24.95	24.95	+0.54	+2.21%	600
Nov 10, 2026	24.41	24.41	24.41	24.41	+0.14	+0.58%	100
Nov 9, 2026	24.30	24.30	24.27	24.27	+0.59	+2.49%	800
Nov 6, 2026	23.95	23.95	23.68	23.68	-0.42	-1.74%	5,900
Nov 5, 2026	24.46	24.46	24.05	24.10	-0.80	-3.21%	1,500
Nov 4, 2026	24.90	24.90	24.90	24.90	+0.16	+0.65%	1,200
Nov 3, 2026	24.74	24.74	24.74	24.74	+0.23	+0.94%	100
Nov 2, 2026	24.53	24.53	24.51	24.51	+0.02	+0.08%	500
Oct 30, 2026	24.67	24.67	24.49	24.49	-0.10	-0.41%	400
Oct 29, 2026	24.59	24.59	24.59	24.59	-0.36	-1.44%	200
Oct 28, 2026	24.97	24.97	24.95	24.95	+0.11	+0.44%	3,100
Oct 27, 2026	24.80	24.90	24.73	24.84	+0.24	+0.98%	600
Oct 26, 2026	24.60	24.60	24.60	24.60	+0.12	+0.49%	100
Oct 23, 2026	24.58	24.58	24.48	24.48	-0.13	-0.53%	400
Oct 22, 2026	24.61	24.61	24.61	24.61	-0.17	-0.69%	100
Oct 21, 2026	24.84	24.87	24.63	24.78	+0.17	+0.69%	3,600
Oct 20, 2026	24.60	24.89	24.60	24.61	0.00	0.00%	26,200
Oct 19, 2026	24.79	24.79	24.55	24.61	+0.30	+1.23%	5,400
Oct 16, 2026	24.60	24.61	24.31	24.31	-0.33	-1.34%	700
Oct 15, 2026	24.65	24.71	24.62	24.64	+0.29	+1.19%	1,100
Oct 14, 2026	24.42	24.42	24.35	24.35	-0.16	-0.65%	300
Oct 13, 2026	24.62	24.62	24.51	24.51	-0.21	-0.85%	500
Oct 12, 2026	25.12	25.12	24.72	24.72	—	—	800

25 days, newest first. Daily bars as drawn on the WSLS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

WSLS price history